盟立 (2464)-元大-新營券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
49.05
漲跌
▼0.90
漲幅
-1.80%
成交量
4,235張
產業
上市其他電子類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	49.15	2	49.60	49.05	3	8,134	0.04%
2024/05/09	14	50.36	15	50.55	49.95	-1	8,065	-0.01%
2024/05/08	6	49.07	2	50.30	48.75	4	7,849	0.05%
2024/05/07	1	47.35	3	48.35	48.90	-2	7,735	-0.03%
2024/05/06	2	47.83	1	48.20	46.85	1	7,527	0.01%
2024/05/03	3	46.35	0	0.00	46.45	3	7,470	0.04%
2024/05/02	0	0.00	1	47.90	47.80	-1	7,408	-0.01%
2024/04/29	2	49.30	0.1	49.88	49.70	1.9	7,309	0.03%
2024/04/26	12	50.11	9.3	50.60	50.70	2.7	7,153	0.04%
2024/04/24	3.1	47.94	5	47.33	47.45	-1.9	6,692	-0.03%
2024/04/22	103	44.30	2	43.60	43.60	101	6,514	1.55%	大買/鉅額交易
2024/04/19	1	44.95	4	44.50	43.95	-3	6,471	-0.05%
2024/04/18	0	46.40	0	0.00	46.40	0	6,370	0.00%
2024/04/16	0.1	46.40	0	0.00	46.40	0.1	6,251	0.00%
2024/04/15	1	49.00	2	48.75	48.20	-1	6,159	-0.02%
2024/04/12	5	50.44	6	50.45	50.20	-1	6,060	-0.02%
2024/04/11	10	50.83	27	51.94	50.00	-17	5,920	-0.29%
2024/04/10	10.1	55.66	11	55.05	55.20	-0.9	5,637	-0.02%
2024/04/09	1	52.90	6	53.63	53.70	-5	4,978	-0.10%
2024/04/08	1	48.90	5	48.26	48.90	-4	4,446	-0.09%
2024/04/02	1	47.20	0	0.00	47.65	1	4,148	0.02%
2024/04/01	1	48.35	8	48.19	47.10	-7	4,060	-0.17%
2024/03/29	7	46.94	1	48.35	46.55	6	3,885	0.15%
2024/03/28	12	47.87	0	0.00	47.00	12	3,775	0.32%
2024/03/27	39	48.35	35	49.00	47.90	4	3,638	0.11%
2024/03/26	25.3	47.20	1	47.20	45.55	24.3	3,117	0.78%
2024/03/25	1	46.60	0	0.00	46.60	1	2,855	0.04%
2024/03/22	5	43.17	2	42.80	45.85	3	2,418	0.12%
2024/03/21	2	41.90	10	41.67	41.70	-8	2,151	-0.37%
2024/03/20	4	42.70	5	42.97	42.00	-1	2,095	-0.05%
2024/03/19	19	42.87	19	42.64	42.10	0	1,948	0.00%
2024/03/18	5	40.37	2	39.25	40.45	3	1,545	0.19%
2024/03/15	5	38.25	1.1	38.55	38.35	4	1,431	0.28%
2024/03/13	5	41.28	1	41.20	39.65	4	1,389	0.29%
2024/03/12	0	0.00	1	38.20	38.80	-1	1,190	-0.08%
2024/03/11	1	37.95	0	0.00	37.85	1	1,169	0.09%
2024/03/08	0.1	38.20	0	0.00	38.05	0.1	1,160	0.00%
2024/03/07	0.1	39.15	0	0.00	39.20	0.1	1,124	0.00%
2024/03/06	1.1	40.54	0	0.00	40.05	1.1	1,084	0.10%
2024/03/05	0	0.00	2	39.15	39.00	-2	942	-0.21%
2024/03/04	2	40.20	2	39.90	40.00	0	905	0.00%
2024/03/01	0	0.00	1	39.10	39.45	-1	767	-0.13%
2024/02/27	0	0.00	1	37.70	37.75	-1	683	-0.15%
2024/02/26	1	38.50	0	0.00	38.40	1	663	0.15%
2024/02/23	10	39.10	0	0.00	38.25	10	641	1.56%
2024/02/22	0	0.00	5.1	38.93	40.00	-5.1	544	-0.94%
2024/02/20	0	0.00	3	37.50	37.30	-3	405	-0.74%
2024/02/19	0	0.00	1	37.45	37.40	-1	396	-0.25%
2024/02/16	5.1	37.38	1	37.40	37.30	4.1	400	1.01%
2024/02/15	4	37.99	1	36.90	38.25	3	383	0.78%
2024/01/26	1	36.50	0	0.00	36.40	1	325	0.31%
2024/01/15	0	0.00	5	35.84	36.05	-5	379	-1.32%
2023/10/31	0	0.00	5	37.25	36.85	-5	1,485	-0.34%
2023/10/25	1	39.15	1	39.25	39.15	0	1,529	0.00%
2023/09/22	3	38.55	0	0.00	38.50	3	1,653	0.18%
2023/09/14	5	39.85	3	39.60	39.90	2	1,603	0.12%
2023/09/12	7	40.34	0	0.00	39.45	7	1,586	0.44%
2023/09/11	0	0.00	3.3	40.57	40.00	-3.3	1,574	-0.21%
2023/09/08	2	40.73	0	0.00	41.25	2	1,556	0.13%
2023/09/07	1	41.50	0	0.00	41.25	1	1,541	0.06%
2023/08/25	0	0.00	1	38.35	38.35	-1	1,266	-0.08%
2023/08/24	4	38.86	3	38.50	38.45	1	1,254	0.08%
2023/08/23	2	38.20	0	0.00	37.80	2	1,207	0.17%
2023/08/22	0	0.00	0	37.50	37.25	0	1,199	0.00%
2023/08/18	3	37.55	0	0.00	37.15	3	1,184	0.25%
2023/08/11	0	0.00	7	39.14	38.75	-7	1,112	-0.63%
2023/08/09	0	0.00	2	41.08	41.40	-2	1,059	-0.19%
2023/08/08	1	42.40	2	41.83	42.40	-1	1,023	-0.10%
2023/08/07	9	43.02	6	43.14	43.00	3	936	0.32%
2023/08/04	0	0.00	10	40.80	40.85	-10	697	-1.43%
2023/07/26	1	39.65	2	39.38	39.20	-1	499	-0.20%
2023/07/25	2	39.35	1.1	39.85	39.20	0.9	446	0.20%
2023/07/24	4	38.75	1	38.40	38.70	3	352	0.85%
2023/07/13	2	36.60	0	0.00	36.80	2	260	0.77%
2023/07/12	4	36.50	0	0.00	36.50	4	257	1.55%
2023/07/11	3	37.00	0	0.00	37.10	3	253	1.18%
2023/07/06	3	36.60	0	0.00	36.65	3	240	1.25%
2023/07/03	13	36.95	0	0.00	36.90	13	227	5.71%
2023/06/06	0	0.00	0.5	38.10	37.90	-0.5	233	-0.21%
2023/05/30	0.3	37.44	0	0.00	37.30	0.3	240	0.12%
2023/05/29	0	0.00	0	37.50	37.30	0	241	0.00%
2023/05/22	0.2	37.45	0	0.00	37.65	0.2	255	0.08%
2023/05/19	0.5	37.30	0	0.00	37.30	0.5	255	0.20%
2023/05/17	0	0.00	2	37.00	37.15	-2	254	-0.78%
2023/05/12	0	0.00	1	37.30	37.35	-1	229	-0.44%
2023/04/12	0	0.00	5	38.20	38.30	-5	219	-2.27%
2023/03/10	1	39.05	0	0.00	39.15	1	381	0.26%
2023/01/04	0	38.35	0	0.00	37.95	0	353	0.00%
2022/12/29	0	0.00	1	37.65	37.80	-1	357	-0.28%
2022/12/23	0	0.00	1	38.00	38.10	-1	360	-0.28%
2022/12/22	1	38.25	0	0.00	38.25	1	362	0.28%
2022/12/21	1	38.80	0	0.00	38.05	1	366	0.27%
2022/12/12	0	0.00	10	40.27	40.00	-10	347	-2.88%
2022/12/09	15	40.62	0	0.00	40.85	15	279	5.36%
2022/11/24	0	0.00	6	37.46	37.60	-6	197	-3.04%
2022/11/15	1	37.15	1	37.65	37.75	0	200	0.00%
2022/11/10	0	0.00	1	37.25	37.35	-1	195	-0.51%
2022/11/08	1	37.05	0	0.00	37.25	1	204	0.49%
2022/11/01	1	36.25	0	0.00	36.35	1	220	0.45%
2022/07/15	0	0.00	0.1	37.40	37.75	-0.1	253	-0.02%
2022/07/11	0.1	36.70	0	0.00	36.55	0.1	255	0.02%
2022/06/23	0	0.00	1	39.20	39.40	-1	227	-0.44%
2022/05/25	0	0.00	5	40.10	40.25	-5	276	-1.81%
2022/05/06	0	0.00	1	40.00	40.00	-1	337	-0.30%
2022/04/08	0	40.80	0	0.00	40.65	0	582	0.00%
2022/03/30	0	0.00	1	41.10	41.10	-1	643	-0.16%
2022/03/28	1	40.30	0	0.00	40.90	1	650	0.15%
2022/03/18	0	41.50	0	0.00	41.55	0	639	0.00%
2022/01/12	0	0.00	2	43.00	43.50	-2	831	-0.24%
2022/01/04	0	0.00	1	44.35	44.15	-1	833	-0.12%
2022/01/03	1	45.65	5	45.21	44.85	-4	807	-0.50%
2021/12/30	2	43.68	1	43.55	43.75	1	681	0.15%
2021/12/23	1	42.40	0	0.00	42.40	1	653	0.15%
2021/12/13	0	0.00	1	42.00	42.00	-1	700	-0.14%
2021/12/06	0	0.00	8	41.85	42.25	-8	786	-1.02%
2021/11/26	1	43.05	1	42.60	42.20	0	783	0.00%
2021/11/25	17	45.27	7	43.44	43.20	10	766	1.30%
2021/11/23	1	43.60	0	0.00	43.75	1	629	0.16%
2021/11/10	0	0.00	1	43.50	43.55	-1	665	-0.15%
2021/09/27	1	42.85	0	0.00	42.60	1	856	0.12%
2021/09/17	0	0.00	1	42.45	42.40	-1	873	-0.11%
2021/09/14	0	0.00	1	41.85	41.85	-1	887	-0.11%
2021/09/13	1	42.20	0	0.00	42.20	1	897	0.11%
2021/09/10	4	42.99	1	43.30	42.65	3	905	0.33%
2021/08/16	0	0.00	10	39.54	39.70	-10	1,243	-0.80%
2021/08/13	1	43.20	0	0.00	43.20	1	1,219	0.08%
2021/08/10	1	44.10	0	0.00	43.95	1	1,217	0.08%
2021/07/23	1	44.20	0	0.00	43.90	1	1,435	0.07%
2021/07/16	1	44.50	1	44.75	44.80	0	1,742	0.00%
2021/07/15	0	0.00	3	44.95	45.15	-3	1,765	-0.17%
2021/07/13	2	44.80	0	0.00	44.65	2	1,808	0.11%
2021/07/07	1	44.30	1	44.30	44.10	0	1,978	0.00%
2021/07/05	10	44.65	0	0.00	44.70	10	2,166	0.46%
2021/06/30	1	43.75	0	0.00	43.70	1	2,806	0.04%
2021/06/29	2	43.55	10	43.65	43.65	-8	2,901	-0.28%
2021/06/21	1	43.60	0	0.00	43.20	1	3,394	0.03%
2021/06/11	0	0.00	4	44.30	44.25	-4	3,598	-0.11%
2021/06/02	2	45.85	0	0.00	45.60	2	4,127	0.05%
2021/06/01	6	47.83	2	47.00	47.35	4	4,108	0.10%
2021/05/31	2	45.35	1	45.85	46.40	1	4,098	0.02%
2021/05/21	0	0.00	1	41.40	41.45	-1	4,162	-0.02%
2021/05/17	0	0.00	3	39.05	39.10	-3	4,172	-0.07%
2021/05/11	3	45.75	8.1	45.41	44.50	-5.1	4,055	-0.13%
2021/05/10	1	47.50	3	47.72	47.65	-2	4,019	-0.05%
2021/05/07	2	47.48	2	46.45	48.05	0	4,017	0.00%
2021/05/06	0	46.35	1	46.00	46.00	-1	4,013	-0.02%
2021/05/05	14	46.99	2	47.75	46.35	12	4,007	0.30%
2021/05/04	2	47.99	17	46.30	46.65	-15	4,005	-0.37%
2021/05/03	4	48.08	2	48.15	47.70	2	3,971	0.05%
2021/04/29	5	49.16	6	49.69	49.20	-1	3,938	-0.03%
2021/04/28	2	48.65	1	49.30	48.60	1	3,933	0.03%
2021/04/27	1	50.10	0	0.00	49.30	1	3,937	0.03%
2021/04/26	4	50.00	3.4	49.97	50.00	0.6	3,913	0.02%
2021/04/23	7	50.03	3	49.90	49.90	4	3,907	0.10%
2021/04/22	6	51.87	2.1	51.49	50.10	3.9	3,948	0.10%
2021/04/21	2	50.20	3.3	50.02	50.10	-1.3	3,736	-0.03%
2021/04/16	5	49.58	0	0.00	49.50	5	3,718	0.14%
2021/04/15	1	49.85	1.2	50.28	50.30	-0.2	3,718	-0.01%
2021/04/14	3	48.53	5	49.05	50.00	-2	3,796	-0.05%
2021/04/13	2	50.00	1	50.50	49.40	1	3,799	0.03%
2021/04/12	3	50.30	4	50.55	50.10	-1	3,970	-0.02%
2021/04/09	2	51.50	0	0.00	51.90	2	3,932	0.05%
2021/04/08	0	0.00	1	52.40	52.20	-1	3,862	-0.03%
2021/04/07	4	51.45	3.1	50.38	50.70	0.9	3,714	0.02%
2021/04/06	9	52.81	15	53.06	52.50	-6	3,493	-0.17%
2021/04/01	2	49.28	11	49.28	49.60	-9	3,216	-0.28%
2021/03/31	3.1	49.15	5	49.69	48.90	-1.9	3,118	-0.06%
2021/03/30	4	47.98	0	0.00	48.20	4	2,822	0.14%
2021/03/26	0	0.00	10	46.50	46.60	-10	2,704	-0.37%
2021/03/22	0.3	45.50	0	0.00	45.20	0.3	2,631	0.01%
2021/03/19	10	45.50	0	0.00	45.20	10	2,616	0.38%
2021/03/18	1	46.80	0	0.00	46.95	1	2,538	0.04%
2021/03/17	3	47.42	1	47.20	47.30	2	2,496	0.08%
2021/03/16	2	47.60	0	0.00	47.55	2	2,473	0.08%
2021/03/15	2	48.25	0	0.00	48.40	2	2,402	0.08%
2021/03/12	0	0.00	2	47.28	47.60	-2	2,209	-0.09%
2021/03/09	1	45.80	0	0.00	45.85	1	2,292	0.04%
2021/03/08	7	46.75	11	46.33	46.15	-4	2,275	-0.18%
2021/03/04	0	0.00	4	46.70	45.35	-4	2,166	-0.18%
2021/03/03	0	0.00	0.8	44.30	44.60	-0.8	2,023	-0.04%
2021/02/26	0	0.00	1	45.10	44.85	-1	2,003	-0.05%
2021/02/25	8	45.51	3	45.20	45.20	5	1,981	0.25%
2021/02/24	1	45.55	0	0.00	45.05	1	1,950	0.05%
2021/02/02	1	42.15	3	41.50	41.90	-2	1,870	-0.11%
2021/02/01	0	0.00	2	41.00	40.80	-2	1,862	-0.11%
2021/01/29	2	41.00	3	41.42	41.15	-1	1,855	-0.05%
2021/01/25	2	42.15	0	0.00	42.25	2	1,849	0.11%
2021/01/22	5	42.46	0	0.00	42.45	5	1,845	0.27%
2021/01/20	2	43.40	2	42.85	42.55	0	1,823	0.00%
2021/01/19	0	0.00	1	44.60	44.25	-1	1,789	-0.06%
2021/01/15	2	45.20	0	0.00	44.60	2	1,782	0.11%
2021/01/12	7	45.77	0	0.00	45.05	7	1,690	0.41%
2021/01/11	1	46.05	1	44.75	46.05	0	1,655	0.00%
2021/01/08	5	46.08	2	45.70	45.70	3	1,624	0.18%
2021/01/06	0	0.00	11	45.79	45.15	-11	1,466	-0.75%
2021/01/05	2	47.15	5	45.84	46.70	-3	1,394	-0.22%
2021/01/04	0	0.00	5	43.80	44.90	-5	1,172	-0.43%
2020/12/28	1	43.25	1	43.30	43.35	0	1,083	0.00%
2020/12/23	0	0.00	1	42.55	42.70	-1	1,075	-0.09%
2020/12/22	7	44.14	1	43.70	42.75	6	1,086	0.55%
2020/12/09	6	44.16	0	0.00	44.10	6	1,044	0.57%
2020/12/08	5	44.40	5	44.60	44.75	0	1,045	0.00%
2020/12/07	5	43.77	0	0.00	44.35	5	1,043	0.48%
2020/12/04	0	0.00	4	44.23	45.05	-4	975	-0.41%
2020/12/03	0	0.00	3	43.83	43.60	-3	858	-0.35%
2020/11/30	0	0.00	2	42.65	43.15	-2	860	-0.23%
2020/11/23	0	0.00	2	42.15	42.15	-2	1,085	-0.18%
2020/11/20	2	41.50	0	0.00	41.75	2	1,109	0.18%
2020/11/19	0	0.00	3	41.60	41.70	-3	1,145	-0.26%
2020/11/17	1	42.45	4	42.79	42.15	-3	1,262	-0.24%
2020/11/11	0	0.00	18	41.50	41.35	-18	1,324	-1.36%
2020/10/30	3	39.85	0	0.00	39.85	3	1,443	0.21%
2020/10/15	10	40.40	0	0.00	40.40	10	2,028	0.49%
2020/10/05	0	0.00	7	41.00	42.25	-7	2,446	-0.29%
2020/09/25	2	40.28	0	0.00	40.10	2	3,451	0.06%
2020/09/14	1	42.00	0	0.00	42.75	1	3,526	0.03%
2020/09/09	1	43.85	0	0.00	43.90	1	3,492	0.03%
2020/09/04	0	0.00	2	44.80	44.95	-2	3,479	-0.06%
2020/08/31	4	46.49	8	46.64	46.20	-4	3,432	-0.12%
2020/08/27	2	46.30	0	0.00	45.15	2	3,278	0.06%
2020/08/26	0	0.00	1	45.45	45.15	-1	3,224	-0.03%
2020/08/19	3	43.50	0	0.00	43.15	3	2,997	0.10%
2020/08/17	0	0.00	1	44.70	44.60	-1	2,965	-0.03%
2020/08/11	1	44.10	3	43.90	43.35	-2	2,907	-0.07%
2020/07/30	1	45.05	1	44.25	44.45	0	2,976	0.00%
2020/07/28	2	45.30	1	45.10	44.25	1	2,924	0.03%
2020/07/27	3	46.80	0	0.00	46.20	3	2,815	0.11%
2020/07/22	0	0.00	1	49.00	50.70	-1	2,542	-0.04%
2020/07/21	0	0.00	4	47.36	48.00	-4	2,431	-0.16%
2020/07/16	0	0.00	10	48.05	46.95	-10	2,315	-0.43%
2020/07/15	11	49.24	0	0.00	47.75	11	2,281	0.48%
2020/07/14	1	48.55	15	47.90	47.80	-14	2,232	-0.63%
2020/07/13	3	52.40	0	0.00	50.10	3	2,161	0.14%
2020/07/10	7	49.16	5	49.50	51.40	2	2,095	0.10%
2020/07/09	12	52.24	12	52.15	50.80	0	1,975	0.00%
2020/07/08	39	53.22	35	53.13	53.40	4	1,737	0.23%
2020/07/07	1	50.00	3	50.00	50.00	-2	1,121	-0.18%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/06/30	3	38.80	0	0.00	38.90	3	867	0.35%
2020/06/29	0	0.00	1	38.55	38.65	-1	859	-0.12%
2020/06/18	0	0.00	2	38.50	38.55	-2	825	-0.24%
2020/06/17	1	38.45	0	0.00	38.40	1	821	0.12%
2020/06/16	0	0.00	1	38.05	38.20	-1	829	-0.12%
2020/06/11	1	37.55	0	0.00	37.45	1	840	0.12%
2020/06/08	5	37.95	0	0.00	37.90	5	852	0.59%
2020/06/02	0	0.00	1	37.85	37.55	-1	852	-0.12%
2020/05/25	3	37.30	3	37.03	37.10	0	841	0.00%
2020/05/22	0	0.00	17	36.90	36.90	-17	839	-2.02%
2020/05/20	3	37.10	0	0.00	37.00	3	840	0.36%
2020/05/15	14	37.43	0	0.00	37.25	14	830	1.69%
2020/05/14	0	0.00	10	37.10	37.05	-10	794	-1.26%
2020/05/13	1	37.60	0	0.00	37.50	1	781	0.13%
2020/05/11	18	38.14	1	37.85	38.10	17	751	2.26%
2020/05/08	9	36.54	0	0.00	36.95	9	698	1.29%
2020/05/06	10	33.30	0	0.00	33.25	10	615	1.62%
2020/04/27	0	0.00	1	33.00	33.00	-1	653	-0.15%
2020/04/24	0	0.00	0.2	32.60	32.60	-0.2	653	-0.03%
2020/04/21	3	32.27	0	0.00	32.00	3	650	0.46%
2020/04/14	1	32.75	0	0.00	32.80	1	641	0.16%
2020/04/10	2	32.35	0	0.00	32.30	2	647	0.31%
2020/04/09	0	32.70	0	0.00	32.40	0	650	0.00%
2020/04/08	0	0.00	2	31.30	31.70	-2	641	-0.31%
2020/04/07	2	31.20	0	0.00	31.35	2	635	0.31%
2020/03/31	1	30.45	0	0.00	30.40	1	627	0.16%
2020/03/27	3	30.42	1	30.25	30.20	2	620	0.32%
2020/03/26	0	0.00	1	29.35	29.80	-1	611	-0.16%
2020/03/25	2	29.45	1	29.30	29.35	1	611	0.16%
2020/03/19	0	0.00	4	25.69	25.60	-4	607	-0.66%
2020/03/17	0	0.00	2	27.70	28.70	-2	584	-0.34%
2020/03/13	1	28.60	0	0.00	29.00	1	565	0.18%
2020/03/10	0	0.00	2	33.00	33.60	-2	522	-0.38%
2020/03/06	1	34.55	0	0.00	34.60	1	504	0.20%
2020/03/03	1	34.90	0	0.00	34.80	1	519	0.19%
2020/02/26	0	0.00	1	35.55	35.60	-1	518	-0.19%
2020/02/25	0	0.00	2	35.20	35.45	-2	519	-0.38%
2020/02/03	0	0.00	1	35.50	35.60	-1	594	-0.17%
2020/01/30	2	37.70	0	0.00	36.50	2	582	0.34%
2020/01/15	2	39.00	0	0.00	38.80	2	582	0.34%
2020/01/14	2	39.10	0	0.00	39.10	2	586	0.34%
2020/01/09	2	38.40	0	0.00	38.30	2	643	0.31%
2019/12/23	0	0.00	1	40.05	39.95	-1	803	-0.12%
2019/12/18	1	39.85	0	0.00	39.95	1	821	0.12%
2019/12/10	0	0.00	1	39.35	39.35	-1	853	-0.12%
2019/11/21	0	0.00	4	39.15	39.10	-4	929	-0.43%
2019/11/18	1	39.05	1	39.20	39.30	0	943	0.00%
2019/11/12	1	38.55	0	0.00	38.55	1	993	0.10%
2019/11/04	0	0.00	1	40.15	40.25	-1	982	-0.10%
2019/10/30	1	39.00	0	0.00	38.90	1	980	0.10%
2019/10/25	0	0.00	1	39.15	39.15	-1	977	-0.10%
2019/10/24	0	39.00	0	0.00	38.95	0	972	0.00%
2019/10/18	1	38.90	0	0.00	39.50	1	980	0.10%
2019/10/09	0	0.00	1	37.05	36.90	-1	944	-0.11%
2019/10/07	1	36.80	0	0.00	36.80	1	942	0.11%
2019/10/04	0	0.00	1	37.20	37.20	-1	1,001	-0.10%
2019/09/25	1	39.20	0	0.00	39.05	1	1,072	0.09%
2019/09/11	0	0.00	10	40.05	40.00	-10	1,054	-0.95%
2019/09/10	0	0.00	60	40.08	40.10	-60	1,059	-5.66%
2019/09/02	0	0.00	2	41.90	42.00	-2	1,038	-0.19%
2019/08/21	0	0.00	10	42.65	42.55	-10	1,070	-0.93%
2019/08/13	0	0.00	20	41.93	41.80	-20	1,132	-1.77%
2019/08/08	2	42.03	0	0.00	42.10	2	1,193	0.17%
2019/08/05	0	0.00	4	41.90	41.55	-4	1,450	-0.28%
2019/07/31	0	0.00	4	43.61	43.65	-4	1,521	-0.26%
2019/07/25	0	0.00	1	45.70	45.70	-1	1,594	-0.06%
2019/07/24	0	0.00	1	45.80	45.80	-1	1,606	-0.06%
2019/07/12	5	45.25	0	0.00	45.10	5	1,768	0.28%
2019/07/10	3	45.25	0	0.00	45.20	3	1,821	0.16%
2019/07/09	2	48.85	1	49.00	48.95	1	1,784	0.06%
2019/07/08	0	0.00	3	48.40	48.40	-3	1,770	-0.17%
2019/07/05	1	48.25	0	0.00	48.25	1	1,791	0.06%
2019/07/03	20	48.30	0	0.00	48.25	20	1,838	1.09%
2019/06/18	0	0.00	1	46.90	47.10	-1	2,118	-0.05%
2019/06/13	0	0.00	6	46.78	46.90	-6	2,120	-0.28%
2019/06/11	0	0.00	2	46.45	46.80	-2	2,137	-0.09%
2019/06/06	1	45.75	0	0.00	45.95	1	2,132	0.05%
2019/06/05	5	46.30	0	0.00	46.10	5	2,145	0.23%
2019/06/04	0	0.00	3	46.10	46.10	-3	2,142	-0.14%
2019/05/30	2	46.28	0	0.00	46.40	2	2,146	0.09%
2019/05/28	2	46.20	0	0.00	46.45	2	2,151	0.09%
2019/05/23	1	46.80	0	0.00	46.25	1	2,142	0.05%
2019/05/22	2	48.05	0	0.00	47.75	2	2,103	0.10%
2019/05/20	0	0.00	1	48.70	48.50	-1	2,065	-0.05%
2019/05/17	3	49.77	0	0.00	49.00	3	2,047	0.15%
2019/05/15	2	50.90	7	51.16	51.70	-5	1,996	-0.25%
2019/05/14	4	49.21	2	48.40	50.30	2	1,919	0.10%
2019/05/13	1	50.90	8	51.10	50.40	-7	1,877	-0.37%
2019/05/10	0	0.00	3	49.93	50.00	-3	1,744	-0.17%
2019/05/09	6	50.07	6	49.60	49.60	0	1,700	0.00%
2019/05/08	4	49.43	5	49.89	49.80	-1	1,677	-0.06%
2019/05/07	2	49.25	0	0.00	49.55	2	1,646	0.12%
2019/05/06	2	48.00	2	48.05	47.90	0	1,626	0.00%
2019/05/02	2	49.55	0	0.00	49.90	2	1,582	0.13%
2019/04/25	4	50.60	3	50.60	50.60	1	1,514	0.07%
2019/04/24	0	0.00	1	50.10	49.85	-1	1,471	-0.07%
2019/04/22	42	49.81	1	49.05	48.75	41	1,420	2.89%
2019/04/18	23	49.88	0	0.00	49.60	23	1,383	1.66%
2019/04/17	4	49.63	1	49.85	49.80	3	1,359	0.22%
2019/04/16	20	50.00	0	0.00	49.95	20	1,325	1.51%
2019/04/11	4	49.50	10	49.97	50.10	-6	1,208	-0.50%
2019/04/10	8	49.28	0	0.00	49.15	8	1,152	0.69%
2019/04/09	0	0.00	3	48.85	48.90	-3	1,084	-0.28%
2019/04/08	0	0.00	1	48.65	48.65	-1	1,069	-0.09%
2019/04/02	0.2	48.10	0	0.00	48.35	0.2	1,023	0.02%
2019/04/01	0	47.85	0	0.00	47.85	0	992	0.00%
2019/03/29	0	0.00	1	47.25	47.00	-1	919	-0.11%
2019/03/28	1	47.00	0	0.00	47.00	1	894	0.11%
2019/03/26	12	46.21	2	45.80	46.20	10	834	1.20%
2019/03/25	2	45.10	0	0.00	45.00	2	766	0.26%
2019/03/21	2	44.35	0	0.00	44.45	2	712	0.28%
2019/03/20	0	0.00	0.3	44.30	44.45	-0.3	702	-0.04%
2019/03/15	0	0.00	3	43.50	43.50	-3	677	-0.44%
2019/03/11	1	42.50	1	42.85	42.85	0	685	0.00%
2019/02/21	0	0.00	3	41.18	41.30	-3	793	-0.38%
2019/02/13	0	0.00	5	41.35	41.30	-5	772	-0.65%
2019/01/15	1	40.40	0	0.00	39.95	1	793	0.13%
2018/12/26	0	0.00	0	42.20	41.80	0	901	0.00%
2018/12/25	5	41.95	0	0.00	42.30	5	907	0.55%
2018/12/10	1	42.90	0	0.00	42.90	1	951	0.11%
2018/12/06	0	0.00	1	42.60	42.60	-1	955	-0.10%
2018/12/04	0	0.00	1	45.10	44.90	-1	970	-0.10%
2018/11/29	0	0.00	2	44.75	43.75	-2	953	-0.21%
2018/11/27	0	0.00	5	42.88	43.40	-5	923	-0.54%
2018/11/26	2	41.65	2	41.90	41.90	0	891	0.00%
2018/11/23	0	0.00	1	41.55	41.55	-1	888	-0.11%
2018/11/22	1	41.65	0	0.00	40.65	1	907	0.11%
2018/11/13	0	0.00	3	39.50	40.35	-3	1,057	-0.28%
2018/11/08	0	0.00	4	40.50	40.80	-4	1,358	-0.29%
2018/11/07	0	0.00	3	39.48	39.95	-3	1,367	-0.22%
2018/11/05	0	0.00	4	39.75	39.85	-4	1,389	-0.29%
2018/11/01	0	0.00	1	39.65	39.65	-1	1,405	-0.07%
2018/10/17	0	38.80	0	0.00	38.80	0	1,597	0.00%
2018/10/16	2	38.50	2	38.35	38.35	0	1,590	0.00%
2018/10/12	0	0.00	3	37.90	38.20	-3	1,592	-0.19%
2018/10/11	5	37.89	9	37.89	37.35	-4	1,594	-0.25%
2018/10/09	1	41.30	1	41.10	41.45	0	1,530	0.00%
2018/10/05	3	41.23	5	40.82	41.00	-2	1,534	-0.13%
2018/10/03	3	42.40	0	0.00	42.40	3	1,527	0.20%
2018/10/02	1	42.15	0	0.00	42.25	1	1,530	0.07%
2018/10/01	1	41.80	0	0.00	41.65	1	1,543	0.06%
2018/09/28	1	42.15	9	41.88	42.05	-8	1,557	-0.51%
2018/09/19	0	0.00	0.5	43.55	43.40	-0.5	1,591	-0.03%
2018/09/18	3	43.03	3	43.18	43.55	0	1,601	0.00%
2018/09/13	0	0.00	1	43.15	43.50	-1	1,658	-0.06%
2018/09/11	8	42.84	3	42.55	43.20	5	1,661	0.30%
2018/09/10	5	42.90	14	43.14	42.75	-9	1,671	-0.54%
2018/09/07	2	46.58	2	45.00	44.80	0	1,864	0.00%
2018/09/05	1	45.70	0	0.00	45.65	1	1,856	0.05%
2018/09/04	1	45.00	1	45.50	45.75	0	1,937	0.00%
2018/09/03	0	0.00	4	44.95	44.75	-4	1,950	-0.21%
2018/08/28	2	46.40	2	46.50	46.50	0	1,955	0.00%
2018/08/27	1	45.40	0	0.00	45.50	1	1,901	0.05%
2018/08/20	1	44.60	2	45.70	44.90	-1	1,895	-0.05%
2018/08/16	6	44.88	6	45.58	45.85	0	1,861	0.00%
2018/08/15	5	44.28	6	43.51	44.15	-1	1,755	-0.06%
2018/08/10	0	0.00	0.6	42.05	42.00	-0.6	1,663	-0.04%
2018/08/06	0	0.00	2	41.28	41.50	-2	1,643	-0.12%
2018/08/03	10	40.71	5	41.20	40.95	5	1,645	0.30%
2018/07/31	2	42.78	0	0.00	42.85	2	1,511	0.13%
2018/07/30	3	42.95	0	0.00	43.00	3	1,501	0.20%
2018/07/26	3	41.80	0	0.00	41.90	3	1,475	0.20%
2018/07/25	1	41.45	0	0.00	41.65	1	1,483	0.07%
2018/07/24	2	41.45	0	0.00	41.30	2	1,484	0.13%
2018/07/23	3	41.63	0	0.00	41.55	3	1,490	0.20%
2018/07/20	2	41.70	0	0.00	41.70	2	1,505	0.13%
2018/07/13	0	0.00	2	42.03	42.10	-2	1,522	-0.13%
2018/07/12	0	0.00	2	41.45	41.55	-2	1,541	-0.13%
2018/07/11	3	41.18	0	0.00	41.25	3	1,565	0.19%
2018/07/10	1	41.50	1	41.90	41.85	0	1,568	0.00%
2018/07/09	1	42.25	2	41.33	42.10	-1	1,567	-0.06%
2018/07/06	5	40.13	2	40.00	40.00	3	1,592	0.19%
2018/07/05	1	40.60	3	40.72	40.75	-2	1,593	-0.13%
2018/07/04	2	41.23	0	0.00	40.80	2	1,605	0.12%
2018/07/03	0	0.00	6	42.17	41.50	-6	1,611	-0.37%
2018/06/26	1	42.60	0	0.00	43.00	1	1,686	0.06%
2018/06/25	1.3	43.77	2	43.75	43.60	-0.7	1,667	-0.04%
2018/06/22	2	42.55	0	0.00	42.55	2	1,660	0.12%
2018/06/20	3	43.75	0	0.00	43.80	3	1,659	0.18%
2018/06/19	0	0.00	6	44.62	44.15	-6	1,663	-0.36%
2018/06/15	1	45.55	0	0.00	44.95	1	1,663	0.06%
2018/06/14	3	45.62	0	0.00	45.00	3	1,438	0.21%
2018/06/12	2	45.20	0	0.00	44.70	2	1,441	0.14%
2018/06/11	2	45.28	0	0.00	45.65	2	1,385	0.14%
2018/06/08	2	46.23	0	0.00	46.00	2	1,409	0.14%
2018/06/07	3	46.75	0	0.00	47.10	3	1,416	0.21%
2018/06/06	2.1	46.66	0	0.00	46.85	2.1	1,421	0.15%
2018/06/05	1	47.00	0	0.00	47.00	1	1,441	0.07%
2018/06/04	5	47.15	1	47.10	47.40	4	1,479	0.27%
2018/05/30	0	0.00	5	46.90	46.80	-5	1,476	-0.34%
2018/05/29	1	47.75	1	47.60	47.55	0	1,485	0.00%
2018/05/28	0	0.00	1	47.65	48.00	-1	1,519	-0.07%
2018/05/25	0	0.00	1	47.20	47.20	-1	1,525	-0.07%
2018/05/23	2	46.55	0	0.00	46.90	2	1,519	0.13%
2018/05/22	1	47.90	0	0.00	47.30	1	1,526	0.07%
2018/05/21	0	0.00	5	46.45	47.15	-5	1,519	-0.33%
2018/05/18	2	44.60	0	0.00	44.85	2	1,520	0.13%
2018/05/15	2	44.45	0	0.00	44.40	2	1,691	0.12%
2018/05/14	3	45.22	4	45.10	45.40	-1	1,799	-0.06%
2018/04/18	1	43.30	0	0.00	43.30	1	3,615	0.03%
2018/04/17	1	44.10	0	0.00	44.00	1	3,784	0.03%
2018/04/03	2	47.40	2	47.30	47.30	0	4,412	0.00%
2018/04/02	1	47.35	0	0.00	48.00	1	4,452	0.02%
2018/03/30	0	0.00	1	45.30	45.30	-1	4,645	-0.02%
2018/03/29	1	45.50	0	0.00	45.00	1	4,935	0.02%
2018/03/26	0	0.00	1	45.20	45.30	-1	5,509	-0.02%
2018/03/22	8	46.74	5	47.30	46.50	3	5,687	0.05%
2018/03/21	1	47.20	0	0.00	46.95	1	5,678	0.02%
2018/03/19	0	0.00	1	47.65	47.65	-1	5,678	-0.02%
2018/03/15	5	47.00	0	0.00	46.55	5	5,650	0.09%
2018/03/14	3	47.10	5	47.17	47.35	-2	5,646	-0.04%
2018/03/12	1	48.70	0	0.00	48.50	1	5,630	0.02%
2018/03/09	1	48.25	1	49.00	49.00	0	5,632	0.00%
2018/03/08	1	47.40	2	46.83	46.80	-1	5,634	-0.02%
2018/03/05	1	48.40	0	0.00	48.10	1	5,620	0.02%
2018/03/02	2	49.03	1	48.70	48.85	1	5,613	0.02%
2018/03/01	0	0.00	5	49.80	49.40	-5	5,600	-0.09%
2018/02/26	1	50.20	0	0.00	50.30	1	5,560	0.02%
2018/02/12	6	49.20	6	48.80	48.80	0	5,564	0.00%
2018/02/09	5	49.33	4	50.70	50.70	1	5,536	0.02%
2018/02/08	4	51.05	5	50.83	51.20	-1	5,503	-0.02%
2018/02/07	2	49.60	0	0.00	49.05	2	5,471	0.04%
2018/02/06	19	49.07	17	48.28	47.35	2	5,452	0.04%
2018/02/05	2	51.00	3	51.63	52.60	-1	5,496	-0.02%
2018/02/02	4	52.85	2	53.20	52.90	2	5,490	0.04%
2018/02/01	14	53.64	5	53.40	52.90	9	5,513	0.16%
2018/01/31	9	53.26	1	53.50	53.80	8	5,515	0.15%
2018/01/30	1	53.20	1	53.20	53.20	0	5,527	0.00%
2018/01/29	4	54.38	2	55.75	53.70	2	5,645	0.04%
2018/01/26	3	54.90	4	55.38	55.90	-1	5,568	-0.02%
2018/01/25	2	54.30	0	0.00	54.30	2	5,551	0.04%
2018/01/23	0	0.00	4	55.43	53.50	-4	5,508	-0.07%
2018/01/22	7	52.66	9	53.71	54.60	-2	5,472	-0.04%
2018/01/19	1	55.70	7	54.30	53.40	-6	5,502	-0.11%
2018/01/18	13	55.11	14	54.78	54.50	-1	5,542	-0.02%
2018/01/17	1	54.80	1	55.90	54.40	0	5,908	0.00%
2018/01/16	11	54.20	12	54.04	53.90	-1	5,799	-0.02%
2018/01/15	16	53.01	16	54.51	54.80	0	5,700	0.00%
2018/01/12	7	54.41	17	53.70	53.20	-10	5,469	-0.18%
2018/01/11	8	49.93	11	50.27	51.00	-3	5,056	-0.06%
2018/01/10	10	49.98	9	49.53	48.95	1	4,929	0.02%
2018/01/08	2	47.10	2	47.03	47.10	0	4,696	0.00%
2018/01/05	3.1	47.02	4	47.20	46.60	-0.9	4,679	-0.02%
2018/01/04	13	48.19	21	47.47	47.10	-8	4,710	-0.17%
2018/01/03	5	48.61	4	48.70	48.70	1	4,601	0.02%
2018/01/02	17	49.22	4	48.85	48.85	13	4,534	0.29%