興富發 (2542)-元大-新營券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.30
漲跌
▲0.05
漲幅
+0.12%
成交量
12,769張
產業
上市營建類股
952人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	3.5	42.49	3	42.80	42.30	0.5	7,169	0.01%
2024/12/25	5	42.60	1	43.20	42.25	4	7,029	0.06%
2024/12/24	4	43.14	0	0.00	42.50	4	6,956	0.06%
2024/12/23	2	42.50	0	0.00	42.50	2	6,853	0.03%
2024/12/20	12	44.23	0	44.70	43.20	12	6,731	0.18%
2024/12/19	0	0.00	2	45.00	45.30	-2	6,696	-0.03%
2024/12/18	1	44.85	2	45.43	45.05	-1	7,272	-0.01%
2024/12/17	2	45.25	0	0.00	45.05	2	7,351	0.03%
2024/12/16	5	46.40	11.7	46.64	46.10	-6.7	7,360	-0.09%
2024/12/13	6	46.12	4	46.63	45.90	2	7,307	0.03%
2024/12/12	2	46.73	1	47.25	46.65	1	7,264	0.01%
2024/12/11	1	46.40	0	0.00	46.65	1	7,269	0.01%
2024/12/10	2	46.75	1	47.90	46.65	1	7,398	0.01%
2024/12/09	5	47.78	0.1	48.05	47.40	4.9	7,430	0.07%
2024/12/06	1	48.15	2	48.13	48.50	-1	7,490	-0.01%
2024/12/05	19	47.40	0	0.00	46.80	19	7,382	0.26%
2024/12/04	3	48.10	2	48.15	48.35	1	7,334	0.01%
2024/12/03	5.1	47.57	1	47.95	47.80	4.1	7,380	0.06%
2024/12/02	0	47.80	1	47.65	47.80	-1	7,353	-0.01%
2024/11/29	2	47.50	3.3	47.13	47.95	-1.3	7,405	-0.02%
2024/11/28	1	46.45	1.1	46.02	46.35	-0.1	7,465	0.00%
2024/11/27	1	46.15	1	46.30	46.05	0	7,398	0.00%
2024/11/26	1	45.75	2	46.60	46.55	-1	7,367	-0.01%
2024/11/25	2	45.40	7	45.85	46.05	-5	7,268	-0.07%
2024/11/22	2.7	44.06	4	44.43	44.10	-1.3	7,183	-0.02%
2024/11/20	1	42.85	0	0.00	43.00	1	7,573	0.01%
2024/11/18	0	0.00	0.2	43.30	43.10	-0.2	8,056	0.00%
2024/11/14	1	42.35	0	0.00	42.55	1	8,494	0.01%
2024/11/13	0	0.00	1.1	42.88	42.80	-1.1	8,574	-0.01%
2024/11/12	1	42.45	0	0.00	42.10	1	8,642	0.01%
2024/11/11	0.3	42.96	1.3	42.95	42.90	-1	8,642	-0.01%
2024/11/08	4	42.00	2.1	42.09	41.45	1.9	8,702	0.02%
2024/11/07	5.2	41.05	4.4	41.04	41.05	0.8	8,836	0.01%
2024/11/06	2	40.65	0	0.00	40.70	2	8,955	0.02%
2024/11/04	5	40.78	0	0.00	40.85	5	10,166	0.05%
2024/11/01	4.1	41.17	0	0.00	41.35	4.1	10,554	0.04%
2024/10/29	1	40.95	0	0.00	41.00	1	11,099	0.01%
2024/10/28	0	0.00	1	41.35	41.40	-1	11,277	-0.01%
2024/10/25	4	40.55	2	40.70	40.70	2	11,440	0.02%
2024/10/24	3.4	40.44	0	0.00	40.30	3.4	11,758	0.03%
2024/10/23	3.5	41.36	1	40.90	41.00	2.5	11,773	0.02%
2024/10/22	2	42.08	1	42.05	42.25	1	11,855	0.01%
2024/10/21	1.1	42.31	1	42.50	42.75	0.1	12,263	0.00%
2024/10/18	1	43.00	1	43.40	43.05	0	12,751	0.00%
2024/10/17	0	0.00	1	43.50	43.60	-1	13,103	-0.01%
2024/10/16	1	43.35	0	0.00	42.95	1	13,547	0.01%
2024/10/15	3.5	42.92	0	0.00	43.00	3.5	14,001	0.02%
2024/10/09	2	44.53	0	0.00	44.05	2	14,703	0.01%
2024/10/07	0	0.00	0.2	44.65	44.90	-0.2	15,177	0.00%
2024/10/04	5	43.84	0	0.00	43.60	5	15,268	0.03%
2024/10/01	5.1	44.98	0	0.00	44.60	5.1	15,238	0.03%
2024/09/30	2.1	45.28	0	0.00	45.10	2.1	15,449	0.01%
2024/09/27	2	45.55	1	45.50	45.60	1	15,476	0.01%
2024/09/26	21.2	45.88	1	46.20	45.40	20.2	15,492	0.13%
2024/09/25	3.2	49.94	5	50.13	50.30	-1.8	15,404	-0.01%
2024/09/24	5	49.60	6.7	49.43	49.15	-1.7	15,397	-0.01%
2024/09/23	11.3	47.90	16	47.91	49.10	-4.7	15,752	-0.03%
2024/09/20	20.2	49.94	4.2	50.38	49.20	16	15,827	0.10%
2024/09/18	0	0.00	1	52.30	51.40	-1	16,064	-0.01%
2024/09/16	5	51.94	0.1	52.00	52.00	5	16,434	0.03%
2024/09/13	10	51.86	10	51.90	52.00	0	16,549	0.00%
2024/09/12	0.1	50.86	0	0.00	51.00	0.1	16,710	0.00%
2024/09/11	0	50.10	5.4	50.15	50.30	-5.4	16,779	-0.03%
2024/09/10	1	52.20	0	0.00	51.50	1	16,943	0.01%
2024/09/09	2	51.90	0	0.00	51.80	2	17,421	0.01%
2024/09/06	0	53.10	0	0.00	53.20	0	17,428	0.00%
2024/09/04	2	52.65	0	0.00	52.20	2	17,842	0.01%
2024/09/03	3	54.63	1	54.80	54.20	2	18,023	0.01%
2024/08/30	2	54.90	2	54.90	55.70	0	18,056	0.00%
2024/08/29	0	52.70	1	52.50	52.30	-1	17,911	-0.01%
2024/08/28	3	52.67	0	0.00	52.60	3	17,993	0.02%
2024/08/26	0.1	52.28	1	51.90	51.90	-0.9	18,007	0.00%
2024/08/23	11.1	52.52	10	52.90	52.20	1.1	17,977	0.01%
2024/08/22	3.3	53.02	1	53.40	53.60	2.3	17,892	0.01%
2024/08/21	11.3	54.87	13	55.88	54.80	-1.7	17,586	-0.01%
2024/08/20	5.2	57.70	0	0.00	56.90	5.2	17,319	0.03%
2024/08/19	0.1	59.80	0	0.00	59.40	0.1	17,133	0.00%
2024/08/16	2.2	58.54	1	58.50	58.30	1.2	16,982	0.01%
2024/08/15	0	0.00	2	55.45	55.00	-2	16,757	-0.01%
2024/08/14	1	55.00	0	0.00	55.20	1	16,707	0.01%
2024/08/13	0	0.00	1	54.20	54.40	-1	16,637	-0.01%
2024/08/12	1	55.30	0	0.00	54.60	1	16,753	0.01%
2024/08/09	0	53.50	0	0.00	52.90	0	16,711	0.00%
2024/08/08	3.5	51.85	12.2	52.48	52.70	-8.7	16,589	-0.05%
2024/08/07	9	53.14	26	52.43	53.00	-17	16,548	-0.10%
2024/08/06	33.1	50.03	2	50.70	50.50	31.1	16,345	0.19%
2024/08/05	2.2	55.40	14	55.89	54.80	-11.8	15,613	-0.08%
2024/08/02	6.1	61.83	0	62.57	60.80	6.1	15,428	0.04%
2024/08/01	15	64.12	10	64.20	64.30	5	15,622	0.03%
2024/07/31	13.1	63.02	12.1	63.94	64.00	1	15,823	0.01%
2024/07/30	15	63.02	16	63.24	64.10	-1	16,104	-0.01%
2024/07/29	17	64.46	17.4	63.55	63.00	-0.4	16,475	0.00%
2024/07/23	5	61.82	0.1	62.80	62.60	5	16,252	0.03%
2024/07/22	0.1	60.40	1.2	60.51	60.60	-1.1	16,100	-0.01%
2024/07/19	17	63.90	22	63.25	63.80	-5	15,756	-0.03%
2024/07/18	3	64.73	3	65.80	65.90	0	15,295	0.00%
2024/07/17	44	65.90	43	65.70	65.00	1	15,012	0.01%
2024/07/16	5	63.40	9.1	64.41	64.40	-4.1	14,954	-0.03%
2024/07/15	7.1	63.52	10	62.46	61.20	-3	14,532	-0.02%
2024/07/12	0	60.80	0	0.00	60.70	0	14,290	0.00%
2024/07/11	7.1	60.41	4	59.95	60.00	3.1	14,161	0.02%
2024/07/10	8	59.03	8	59.13	59.40	0	13,886	0.00%
2024/07/09	5	54.12	0	0.00	54.60	5	13,501	0.04%
2024/07/08	2	56.00	2	55.60	55.50	0	13,382	0.00%
2024/07/05	2	55.30	0	0.00	55.30	2	13,247	0.02%
2024/07/04	0	0.00	1	55.00	55.20	-1	13,228	-0.01%
2024/07/03	0	0.00	1.1	53.49	53.20	-1.1	13,033	-0.01%
2024/07/01	0	0.00	28	52.30	53.10	-28	13,016	-0.22%
2024/06/28	1.8	52.49	0	0.00	52.10	1.8	12,936	0.01%
2024/06/25	1	52.00	0	0.00	51.90	1	11,938	0.01%
2024/06/24	0	0.00	2.5	53.78	53.20	-2.5	11,656	-0.02%
2024/06/21	1	52.30	41	52.08	52.80	-40	11,092	-0.36%
2024/06/20	1	52.00	3.2	52.29	52.50	-2.2	10,632	-0.02%
2024/06/19	37	51.57	1	51.70	51.70	36	10,502	0.34%
2024/06/18	10	52.23	23	51.81	51.60	-13	10,336	-0.13%
2024/06/17	13	52.60	1.2	52.23	52.10	11.8	10,274	0.11%
2024/06/14	20	51.20	29	51.54	51.60	-9	9,959	-0.09%
2024/06/13	15	48.68	0	0.00	49.15	15	9,397	0.16%
2024/06/12	2	48.93	2.8	48.81	48.30	-0.8	9,308	-0.01%
2024/06/11	1.1	49.00	10.2	48.56	48.95	-9.2	9,083	-0.10%
2024/06/07	4.3	48.89	34.1	48.80	48.45	-29.8	8,820	-0.34%
2024/06/06	1	47.15	3	47.02	47.35	-2	8,543	-0.02%
2024/06/05	0	0.00	11	46.53	46.55	-11	8,393	-0.13%
2024/06/04	1	45.85	1	46.45	46.50	0	8,349	0.00%
2024/05/31	13.1	45.79	5.1	45.44	45.80	8	8,202	0.10%
2024/05/30	1	44.95	6.5	45.09	44.80	-5.5	8,098	-0.07%
2024/05/29	0.5	44.45	2	44.83	45.35	-1.5	8,056	-0.02%
2024/05/24	3	43.90	1	44.05	44.35	2	7,824	0.03%
2024/05/23	2.3	44.57	0	0.00	44.50	2.3	7,797	0.03%
2024/05/22	1	44.60	6	45.00	45.25	-5	7,713	-0.06%
2024/05/21	1	44.60	0	0.00	44.60	1	7,653	0.01%
2024/05/20	2	45.80	2	45.35	45.20	0	7,604	0.00%
2024/05/17	2.1	45.63	2	45.70	45.70	0.1	7,557	0.00%
2024/05/16	1	45.00	5	45.78	45.55	-4	7,519	-0.05%
2024/05/15	14	44.83	0	0.00	44.45	14	7,358	0.19%
2024/05/14	0.3	45.35	0	0.00	45.25	0.3	7,245	0.00%
2024/05/13	0	0.00	12	45.95	46.10	-12	7,185	-0.17%
2024/05/10	13.3	45.48	0.1	45.85	45.20	13.2	7,097	0.19%
2024/05/09	15.1	47.14	10.1	46.16	45.65	5	6,975	0.07%
2024/05/08	5.1	46.80	23	46.83	46.85	-17.9	6,745	-0.27%
2024/05/07	29	48.68	18	48.25	47.85	11	6,490	0.17%
2024/05/06	0	0.00	4.6	47.88	48.15	-4.6	5,901	-0.08%
2024/05/03	1	47.65	2	47.05	47.20	-1	5,458	-0.02%
2024/05/02	5	46.55	9	45.81	46.60	-4	4,966	-0.08%
2024/04/30	1.1	43.36	2	44.20	44.30	-0.9	4,411	-0.02%
2024/04/29	4	44.33	3	43.65	44.30	1	4,274	0.02%
2024/04/26	3	42.95	4	43.04	42.95	-1	4,063	-0.02%
2024/04/25	1	42.90	3.1	42.89	42.70	-2.1	3,964	-0.05%
2024/04/24	2	42.00	0	0.00	41.95	2	3,860	0.05%
2024/04/23	3	42.12	0	0.00	42.25	3	3,821	0.08%
2024/04/22	8	43.50	7	43.09	42.40	1	3,769	0.03%
2024/04/19	1	41.45	0	0.00	41.45	1	3,371	0.03%
2024/04/18	3	41.53	41	40.57	41.60	-38	3,204	-1.19%
2024/04/17	1	40.70	2	40.93	40.85	-1	3,087	-0.03%
2024/04/16	3	40.12	2	40.55	40.10	1	3,049	0.03%
2024/04/15	1	41.15	0	0.00	40.80	1	2,983	0.03%
2024/04/12	0	0.00	1	41.00	40.80	-1	2,943	-0.03%
2024/04/11	5	41.06	0	0.00	41.10	5	2,921	0.17%
2024/04/09	0	0.00	4	41.03	41.20	-4	2,858	-0.14%
2024/04/08	0	0.00	1	40.95	40.70	-1	2,790	-0.04%
2024/04/03	1	40.25	1.2	40.24	40.25	-0.2	2,717	-0.01%
2024/04/02	0	0.00	2	40.20	40.10	-2	2,680	-0.07%
2024/04/01	1	40.15	1.8	40.32	40.25	-0.8	2,666	-0.03%
2024/03/29	8	40.12	0	0.00	40.15	8	2,645	0.30%
2024/03/28	6	40.28	1.1	40.45	40.50	4.9	2,610	0.19%
2024/03/27	41	40.38	7	40.59	40.60	34	2,567	1.32%
2024/03/26	6	39.02	0	0.00	39.00	6	2,505	0.24%
2024/03/25	3	39.28	12	39.16	39.35	-9	2,514	-0.36%
2024/03/22	2	38.83	0	0.00	38.80	2	2,529	0.08%
2024/03/21	1	38.70	0	0.00	38.65	1	2,556	0.04%
2024/03/20	1.1	38.38	0	0.00	38.50	1.1	2,570	0.04%
2024/03/19	2.1	38.70	1	38.70	38.70	1.1	2,526	0.04%
2024/03/18	0.1	39.00	0	0.00	39.10	0.1	2,512	0.00%
2024/03/15	1	39.30	0	0.00	39.20	1	2,527	0.04%
2024/03/11	0.1	39.70	0.1	39.70	39.90	-0.1	2,450	0.00%
2024/03/05	0	0.00	3.9	39.66	39.60	-3.9	2,426	-0.16%
2024/03/01	0	0.00	0.2	39.70	39.70	-0.2	2,424	-0.01%
2024/02/20	0.1	39.70	0	0.00	39.65	0.1	2,431	0.00%
2024/02/19	2	39.75	0	0.00	39.65	2	2,425	0.08%
2024/02/16	1	39.50	0	0.00	39.65	1	2,471	0.04%
2024/02/15	2	39.50	0	0.00	39.50	2	2,442	0.08%
2024/02/05	0.1	39.70	1.2	39.62	39.80	-1.2	2,434	-0.05%
2024/02/02	1	39.55	7.9	39.56	39.70	-6.9	2,421	-0.29%
2024/02/01	0	0.00	1	39.65	39.60	-1	2,413	-0.04%
2024/01/31	0	0.00	1	39.60	39.60	-1	2,424	-0.04%
2024/01/29	0	0.00	5.2	39.76	39.80	-5.2	2,449	-0.21%
2024/01/26	1	39.60	0	0.00	39.60	1	2,465	0.04%
2024/01/25	0.1	39.55	0	0.00	39.50	0.1	2,483	0.00%
2024/01/24	0.1	39.63	0	0.00	39.55	0.1	2,510	0.00%
2024/01/23	1	39.45	0	0.00	39.50	1	2,520	0.04%
2024/01/22	1.1	39.70	1.1	39.70	39.55	0	2,510	0.00%
2024/01/19	2.1	39.56	0	0.00	39.70	2.1	2,499	0.08%
2024/01/18	1	39.75	0	0.00	39.70	1	2,497	0.04%
2024/01/17	1	39.70	0	0.00	39.85	1	2,489	0.04%
2024/01/16	1	39.80	0	0.00	39.70	1	2,446	0.04%
2024/01/15	0	0.00	6.6	40.00	39.90	-6.6	2,388	-0.28%
2024/01/09	0.5	40.15	0.4	40.10	40.05	0.1	2,789	0.00%