• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.70%
  • 成交量
    1,180張
  • 產業
    上市 貿易百貨類股

  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0037.457.43-34,745-0.06%
2024/12/1017.7000.007.6614,7100.02%
2024/12/0900.0017.567.58-14,671-0.02%
2024/12/0517.5600.007.5114,6680.02%
2024/12/0300.0037.707.68-34,672-0.06%
2024/11/180.17.7900.007.800.14,6460.00%
2024/11/1427.8200.007.7324,6190.04%
2024/11/1327.9700.007.9124,5880.04%
2024/11/0500.0058.198.11-54,449-0.11%
2024/11/0400.0027.957.89-24,409-0.05%
2024/11/0127.9800.007.9824,4770.04%
2024/10/3047.9100.007.8144,4850.09%
2024/10/2917.9000.007.8914,4740.02%
2024/10/2817.9000.007.9214,4440.02%
2024/10/23308.2800.008.26304,3370.69%
2024/10/1837.8900.007.8934,2380.07%
2024/10/150.18.0700.007.960.14,0550.00%
2024/10/110.18.232058.318.18-204.93,921-5.22% 大賣/鉅額交易
2024/10/095.88.5528.798.463.83,7800.10%
2024/10/08419.3329.39.359.2411.73,3750.35%
2024/10/0718.750.58.578.650.52,2280.02%
2024/10/0400.0018.188.25-11,918-0.05%
2024/10/01528.13588.118.11-61,826-0.33%
2024/09/3000.000.28.108.06-0.21,783-0.01%
2024/09/2700.0067.627.75-61,696-0.35%
2024/09/251007.4600.007.461001,6406.09%
2024/09/1300.0047.127.12-41,732-0.23%
2024/09/0600.0037.027.09-31,811-0.17%
2024/09/0507.1200.007.0301,8470.00%
2024/08/3000.0027.427.38-22,032-0.10%
2024/08/2600.0007.517.3502,1750.00%
2024/08/2317.2000.007.2412,2730.04%
2024/08/1900.0007.517.2802,4960.00%
2024/08/1307.2600.007.2102,6050.00%
2024/08/0627.021.26.977.060.83,0960.02%
2024/07/3100.0027.767.79-23,142-0.06%
2024/07/2900.0027.767.72-23,154-0.06%
2024/07/2287.6900.007.7783,2040.25%
2024/07/1900.000.18.057.89-0.13,1650.00%
2024/07/1838.0400.008.0233,1120.10%
2024/07/1600.000.48.068.02-0.43,128-0.01%
2024/07/1500.000.18.098.04-0.13,1550.00%
2024/07/11158.0818.058.04143,1430.45%
2024/07/100.18.0500.008.070.13,1690.00%
2024/07/0900.0058.128.08-53,165-0.16%
2024/07/0858.2000.008.1353,1490.16%
2024/07/0500.00208.288.30-203,129-0.64%
2024/07/0400.00108.248.30-103,109-0.32%
2024/07/0200.0008.078.0703,0440.00%
2024/06/2800.0048.057.99-43,053-0.13%
2024/06/2720.27.9700.007.9520.23,0450.66%
2024/06/2617.9900.008.0013,0350.03%
2024/06/1218.05108.058.05-92,988-0.30%
2024/06/1118.2028.238.20-12,965-0.03%
2024/06/0700.000.38.498.51-0.32,918-0.01%
2024/06/0628.4318.428.4312,8920.03%
2024/06/05118.5700.008.48112,8650.38%
2024/06/0418.4000.008.3812,8280.04%
2024/06/0328.5118.458.4912,8440.04%
2024/05/3100.0048.518.46-42,824-0.14%
2024/05/3000.0068.498.45-62,795-0.21%
2024/05/2948.6628.758.5722,7710.07%
2024/05/2800.0058.538.46-52,619-0.19%
2024/05/2718.2500.008.3112,5170.04%
2024/05/2200.0028.188.18-22,461-0.08%
2024/05/1718.3000.008.2312,4380.04%
2024/05/1600.00108.298.30-102,429-0.41%
2024/05/1500.00108.178.16-102,389-0.42%
2024/05/1458.3418.218.2142,3510.17%
2024/05/13138.32148.408.34-12,273-0.04%
2024/05/10138.09668.198.20-532,084-2.54%
2024/05/0900.0027.967.92-21,934-0.10%
2024/05/08207.95208.007.7401,8600.00%
2024/05/0627.7200.007.7121,7280.12%
2024/05/0300.0017.857.74-11,725-0.06%
2024/04/26107.72117.767.75-11,678-0.06%
2024/04/22377.7177.727.67301,7201.74%
2024/04/1897.4200.007.4691,6610.54%
2024/04/1700.00107.477.47-101,664-0.60%
2024/04/16107.46747.487.38-641,674-3.82%
2024/04/1517.5900.007.5711,6790.06%
2024/04/12257.6000.007.60251,6921.48%
2024/04/083.27.5300.007.573.21,8230.18%
2024/04/0347.7047.777.6501,8020.00%
2024/04/0177.8637.867.8441,7780.22%
2024/03/2800.001.37.907.88-1.31,823-0.07%
2024/03/2700.0057.887.90-51,859-0.27%
2024/03/25107.9100.007.87101,9340.52%
2024/03/22157.8700.007.86151,9550.77%
2024/03/2147.8900.007.9142,0270.20%
2024/03/20137.9200.007.89132,0480.63%
2024/03/1900.00207.917.94-202,085-0.96%
2024/03/1817.8600.007.8112,1030.05%
2024/03/1557.9900.007.9752,1070.24%
2024/03/1458.0618.058.0442,1130.19%
2024/03/13108.0628.088.0882,1440.37%
2024/03/1200.00178.108.12-172,211-0.77%
2024/03/0800.0038.058.06-33,062-0.10%
2024/03/0700.0018.158.10-13,506-0.03%
2024/03/05108.21108.338.2503,5770.00%
2024/02/2928.3900.008.3623,6930.05%
2024/02/273.18.3000.008.263.13,6740.08%
2024/02/2638.3900.008.3733,6470.08%
2024/02/23108.4100.008.41103,6460.27%
2024/02/2200.00108.558.54-103,636-0.28%
2024/02/2000.0018.518.52-13,606-0.03%
2024/02/1600.0018.288.31-13,592-0.03%
2024/01/300.28.3568.418.35-5.83,576-0.16%
2024/01/1918.3100.008.3513,5550.03%
2024/01/1058.5600.008.5553,4690.14%
2024/01/0918.7700.008.7413,4590.03%
2024/01/0800.0029.008.93-23,417-0.06%
2024/01/0400.0089.109.04-83,380-0.24%
2024/01/03108.9400.008.94103,2780.30%
2023/12/2700.0018.938.91-13,240-0.03%
2023/12/2618.8800.008.9113,2380.03%
2023/12/2578.9000.008.8173,2280.22%
2023/12/2229.1000.009.0323,1930.06%
2023/12/2119.1200.009.1413,1530.03%
2023/12/2019.0200.009.0513,0810.03%
2023/12/1959.0100.008.9953,0680.16%
2023/12/1879.024.49.079.022.63,0560.09%
2023/12/1538.9000.008.8833,0130.10%
2023/12/1478.9500.008.7973,0000.23%
2023/12/1358.9600.008.9652,9940.17%
2023/12/111009.0000.008.961003,0953.23%
2023/12/0879.010.59.009.016.53,0600.21%
2023/12/0639.030.59.139.162.52,9520.08%
2023/12/05359.53210.059.23332,8391.16%
2023/12/04429.2959.229.55372,1291.74%
2023/11/300.58.4918.438.45-0.51,549-0.03%
2023/11/2828.5518.568.5211,5200.07%
2023/11/1328.0700.008.0521,6040.12%
2023/11/081.18.1200.008.141.11,6420.07%
2023/11/0600.0018.208.17-11,677-0.06%
2023/11/0300.0018.168.16-11,679-0.06%
2023/10/3000.00108.168.15-101,718-0.58%
2023/10/2318.1600.008.1711,7870.06%
2023/10/190.68.2518.178.23-0.41,824-0.02%
2023/10/1700.0018.298.18-11,845-0.05%
2023/09/2500.0018.518.47-12,071-0.05%
2023/09/2218.5600.008.4712,0880.05%
2023/09/1500.0018.808.79-12,090-0.05%
2023/09/0818.2838.288.26-22,000-0.10%
2023/08/3000.0018.468.46-12,160-0.05%
2023/08/28108.4000.008.40102,1860.46%
2023/08/230.18.7700.008.730.12,1800.00%
2023/08/210.18.7000.008.760.12,2000.00%
2023/08/110.18.5218.478.42-0.92,088-0.04%
2023/08/1000.0038.538.52-32,102-0.14%
2023/08/0900.0028.678.60-22,102-0.10%
2023/08/010.58.6800.008.690.52,1870.02%
2023/07/280.18.7628.728.72-1.92,201-0.09%
2023/07/1800.0028.658.60-22,248-0.09%
2023/07/1700.0098.658.66-92,278-0.39%
2023/07/1300.00278.568.55-272,574-1.05%
2023/07/1218.6100.008.6312,6480.04%
2023/07/1100.0098.738.73-92,638-0.34%
2023/07/1000.0058.768.74-52,649-0.19%
2023/07/0329.0869.059.04-42,623-0.15%
2023/06/2938.9200.008.9232,5900.12%
2023/06/2718.9200.008.9012,6120.04%
2023/06/2000.0009.119.0902,5940.00%
2023/06/1900.00109.149.16-102,593-0.39%
2023/06/1610.19.1300.009.1110.12,5930.39%
2023/06/130.19.0600.009.040.12,5970.00%
2023/06/070.19.1500.009.110.12,7850.00%
2023/06/0238.9800.008.9632,9410.10%
2023/05/2500.00229.159.15-225,014-0.44%
2023/05/1700.00318.999.03-314,994-0.62%
2023/05/1500.0038.838.84-34,958-0.06%
2023/05/110.18.9000.008.840.14,9600.00%
2023/05/0400.0049.069.07-44,909-0.08%
2023/05/0229.1000.009.1224,9080.04%
2023/04/27289.1800.009.14284,8910.57%
2023/04/252.39.0800.009.052.34,8640.05%
2023/04/2400.001.49.239.21-1.44,830-0.03%
2023/04/2139.2200.009.1334,8220.06%
2023/04/2029.4159.539.32-34,773-0.06%
2023/04/1929.4119.659.4214,7250.02%
2023/04/185.59.6359.739.690.54,6130.01%
2023/04/1759.4600.009.4354,4120.11%
2023/04/1309.1000.009.1104,3110.00%
2023/04/1219.0700.009.1114,2960.02%
2023/04/1019.2000.009.0614,3060.02%
2023/04/0719.0900.009.1514,3080.02%
2023/04/0639.1619.159.0624,2960.05%
2023/03/310.59.1800.009.140.54,2890.01%
2023/03/270.29.1300.009.100.24,4150.00%
2023/03/2419.1400.009.0914,4770.02%
2023/03/2319.0919.129.1004,4730.00%
2023/03/2219.3100.009.2614,4380.02%
2023/03/2119.3300.009.2714,4360.02%
2023/03/161.29.1800.009.101.24,4110.03%
2023/03/150.19.5300.009.340.14,3900.00%
2023/03/147.49.5600.009.437.44,3840.17%
2023/03/131.29.80299.599.55-27.84,334-0.64%
2023/03/09310.2500.0010.0534,2100.07%
2023/03/080.110.151010.2010.15-9.94,160-0.24%
2023/03/07510.4000.0010.3054,1000.12%
2023/03/06110.3500.0010.3514,0260.02%
2023/03/030.210.45110.3510.30-0.83,898-0.02%
2023/03/02310.482110.4810.60-183,710-0.49%
2023/03/014510.484810.5110.45-33,310-0.09%
2023/02/24449.55419.7710.0032,6370.11%
2023/02/23189.1339.079.10152,1220.71%
2023/02/200.28.5500.008.520.21,8960.01%
2023/02/1018.4700.008.4911,9340.05%
2023/02/0918.5500.008.5611,9500.05%
2023/02/0858.5918.608.5841,9540.20%
2023/02/0700.0018.618.59-11,939-0.05%
2023/02/0600.0018.658.60-11,951-0.05%
2023/02/0200.0018.678.71-11,931-0.05%
2023/01/1718.5400.008.4811,9100.05%
2023/01/1200.0018.578.56-11,924-0.05%
2023/01/0900.00308.688.66-301,959-1.53%
2023/01/0600.00408.628.61-401,979-2.02%
2023/01/053.28.61638.658.62-59.82,025-2.95%
2023/01/0400.00298.668.56-292,031-1.43%
2022/12/1619.1100.009.0612,0900.05%
2022/12/0800.0018.738.76-12,104-0.05%
2022/12/0700.0048.898.88-42,100-0.19%
2022/12/0600.00209.048.91-202,076-0.96%
2022/12/0118.8728.939.00-12,045-0.05%
2022/11/3000.0018.648.66-11,991-0.05%
2022/11/2400.00418.308.37-412,027-2.02%
2022/11/2318.2800.008.2712,0260.05%
2022/11/2200.0018.138.16-12,081-0.05%
2022/11/0800.0018.438.38-12,362-0.04%
2022/11/0718.2718.258.2502,3350.00%
2022/11/0418.0600.008.1012,3180.04%
2022/10/2600.0018.058.00-12,444-0.04%
2022/10/2418.1300.008.1112,5410.04%
2022/10/2100.0018.018.00-12,548-0.04%
2022/10/2000.0017.998.00-12,552-0.04%
2022/10/1700.0018.098.09-12,596-0.04%
2022/10/1428.1300.008.1522,6860.07%
2022/10/1338.0517.987.9222,6950.07%
2022/10/1218.2328.258.21-12,706-0.04%
2022/10/1118.3400.008.3312,8050.04%
2022/10/0728.7000.008.7222,8070.07%
2022/10/0600.0018.578.70-12,821-0.04%
2022/10/0500.0018.718.65-12,847-0.04%
2022/09/2918.1500.008.1612,8650.03%
2022/09/2858.18158.308.08-102,889-0.35%
2022/09/263.58.7500.008.693.52,9380.12%
2022/09/2239.0800.009.0833,0010.10%
2022/09/2100.0039.249.13-33,019-0.10%
2022/09/1939.3000.009.1133,1990.09%
2022/09/0839.0700.009.1133,5150.09%
2022/09/020.29.4000.009.330.23,6840.01%
2022/08/3139.58209.579.64-173,662-0.46%
2022/08/3019.7100.009.7013,6430.03%
2022/08/2919.6719.699.6703,6490.00%
2022/08/261.29.79210.1310.10-0.83,617-0.02%
2022/08/2500.0059.709.72-53,450-0.14%
2022/08/2200.0019.409.40-13,444-0.03%
2022/08/1959.5000.009.5353,4500.14%
2022/08/17109.4200.009.40103,5090.28%
2022/08/0949.3200.009.3343,7290.11%
2022/08/0819.2500.009.2513,7550.03%
2022/08/0500.0059.279.25-53,760-0.13%
2022/08/030.39.33609.379.20-59.73,868-1.54%
2022/08/01139.7600.009.73133,9060.33%
2022/07/2519.5000.009.4714,2390.02%
2022/07/2129.9419.749.7414,2950.02%
2022/07/2000.0029.829.73-24,225-0.05%
2022/07/19109.94209.879.84-104,258-0.23%
2022/07/18209.82209.729.8504,2570.00%
2022/07/1300.0029.319.29-24,650-0.04%
2022/06/300.19.5800.009.520.14,6350.00%
2022/06/2911.29.7500.009.7311.24,6510.24%
2022/06/2800.0059.939.94-54,636-0.11%
2022/06/2729.880.310.1510.101.84,6110.04%
2022/06/2300.0019.249.26-14,464-0.02%
2022/06/2119.57109.599.60-94,459-0.20%
2022/06/2039.3100.009.1534,4310.07%
2022/06/1700.0019.609.64-14,334-0.02%
2022/06/16109.9200.009.82104,2950.23%
2022/06/15210.0000.0010.0524,2300.05%
2022/06/1419.9900.0010.1514,2670.02%
2022/06/13210.10110.1510.1014,2940.02%
2022/06/0900.00110.6510.60-14,375-0.02%
2022/06/06110.8000.0010.7514,8610.02%
2022/06/02110.8500.0010.8514,9280.02%
2022/06/0100.00210.9310.95-25,009-0.04%
2022/05/31110.9000.0010.8515,0800.02%
2022/05/3000.00510.8310.90-55,137-0.10%
2022/05/266210.80110.8510.65615,1801.18%
2022/05/2500.00210.6810.65-25,286-0.04%
2022/05/24310.8300.0010.6035,3850.06%
2022/05/2316410.76610.7310.751585,5222.86% 大買/鉅額交易
2022/05/20110.401010.4010.35-95,475-0.16%
2022/05/19210.10110.0510.1515,6630.02%
2022/05/17110.2500.0010.3015,8870.02%
2022/05/1600.002010.1510.20-205,903-0.34%
2022/05/12110.0000.0010.0015,8940.02%
2022/05/11310.4200.0010.4035,8350.05%
2022/05/101110.8000.0010.75115,8280.19%
2022/05/09210.80110.9510.8015,8450.02%
2022/05/0600.00111.1511.20-15,924-0.02%
2022/05/051011.40111.3011.3095,9830.15%
2022/05/04111.25111.3011.3505,9710.00%
2022/04/29310.8800.0011.0535,9290.05%
2022/04/27310.55110.4510.5025,8170.03%
2022/04/26110.8500.0010.8515,7670.02%
2022/04/25211.15111.1511.0515,7470.02%
2022/04/21211.5800.0011.5025,7520.03%
2022/04/20411.56511.6811.55-15,716-0.02%
2022/04/1900.00111.1511.30-15,475-0.02%
2022/04/15311.3000.0011.1535,4690.05%
2022/04/13111.05111.0511.0505,5480.00%
2022/04/120.210.85110.8510.75-0.85,577-0.01%
2022/04/080.111.25711.2011.25-6.95,569-0.12%
2022/04/0600.00511.3511.35-55,589-0.09%
2022/03/3000.00111.7011.70-15,640-0.02%
2022/03/29111.8500.0011.6015,6450.02%
2022/03/28511.6900.0011.7055,6410.09%
2022/03/251111.7000.0011.70115,6770.19%
2022/03/230.112.0500.0012.000.15,7360.00%
2022/03/2100.00412.2012.20-45,786-0.07%
2022/03/16811.9400.0012.0585,9040.14%
2022/03/15312.2000.0012.0535,9070.05%
2022/03/14312.5300.0012.5536,1530.05%
2022/03/11112.60112.7012.6506,2430.00%
2022/03/1000.00212.8512.65-26,365-0.03%
2022/03/0800.00211.8011.70-26,362-0.03%
2022/03/071.112.00412.0012.00-2.96,347-0.05%
2022/03/01312.50212.6012.5016,6690.01%
2022/02/250.212.600.512.6012.50-0.36,7380.00%
2022/02/2400.00212.6012.25-26,638-0.03%
2022/02/23312.68612.6112.70-36,621-0.05%
2022/02/22212.33712.2512.20-56,550-0.08%
2022/02/21212.78112.7012.6016,5590.02%
2022/02/18812.621412.8012.85-66,463-0.09%
2022/02/15112.2000.0012.2016,5610.02%
2022/02/1400.003012.1712.10-306,699-0.45%
2022/02/10112.50112.4512.4506,9260.00%
2022/02/0900.00112.4012.35-17,067-0.01%
2022/02/0700.00111.6512.05-17,097-0.01%
2022/01/26511.1600.0011.4057,3550.07%
2022/01/25811.21111.1511.1077,4470.09%
2022/01/2400.002911.2111.40-297,499-0.39%
2022/01/18511.9500.0012.0057,6070.07%
2022/01/14411.7600.0011.8547,8300.05%
2022/01/13112.0500.0011.9517,8210.01%
2022/01/125.312.101012.2012.00-4.77,860-0.06%
2022/01/11912.22212.1812.2077,8890.09%
2022/01/101312.5500.0012.40137,9990.16%
2022/01/071212.52812.5012.5048,0560.05%
2022/01/061512.85212.8512.70138,1300.16%
2022/01/05112.8500.0012.8518,2000.01%
2021/12/2900.00113.1513.20-18,917-0.01%
2021/12/24112.9500.0012.9519,6600.01%
2021/12/231013.05813.0013.0529,9530.02%
2021/12/2200.001113.1413.10-1110,129-0.11%
2021/12/201012.9000.0012.901010,2200.10%
2021/12/160.213.25213.2013.05-1.810,298-0.02%
2021/12/152013.152013.1513.15010,4180.00%
2021/12/14113.05413.1612.95-310,695-0.03%
2021/12/1300.00413.4113.35-410,673-0.04%
2021/12/1000.00113.3013.30-110,731-0.01%
2021/12/09513.55413.4413.40110,8450.01%
2021/12/081213.951313.5713.50-110,945-0.01%
2021/12/07413.50213.6513.65210,7570.02%
2021/12/061313.6000.0013.501310,6990.12%
2021/12/0300.00713.3213.25-710,673-0.07%
2021/12/021713.401513.4513.40210,8570.02%
2021/12/0100.004.213.1313.25-4.210,812-0.04%
2021/11/3000.001213.2013.20-1210,996-0.11%
2021/11/29712.6100.0012.60711,1130.06%
2021/11/265.213.0300.0012.705.211,2060.05%
2021/11/25513.30113.4013.35411,2010.04%
2021/11/2400.00213.1513.25-211,314-0.02%
2021/11/23112.9500.0012.90111,3830.01%
2021/11/2200.00212.9313.00-211,620-0.02%
2021/11/18113.05112.9513.00013,8150.00%
2021/11/17312.8800.0012.95314,1240.02%
2021/11/16113.3000.0013.15114,2800.01%
2021/11/150.112.95313.0012.80-2.914,518-0.02%
2021/11/11113.001.513.0013.00-0.515,2230.00%
2021/11/10213.28113.3013.20115,4100.01%
2021/11/093013.402113.3613.35915,5650.06%
2021/11/08113.25313.3513.40-215,700-0.01%
2021/11/04612.9800.0013.00616,0650.04%
2021/11/032813.491113.2613.151716,2100.10%
2021/11/02213.1500.0013.10216,6470.01%
2021/11/01412.94412.9812.85016,7640.00%
2021/10/29912.68312.7012.80616,8580.04%
2021/10/2700.00212.8012.65-217,845-0.01%
2021/10/220.112.80112.6512.55-119,9500.00%
2021/10/21113.30113.0513.05020,4820.00%
2021/10/191013.1300.0013.101021,5730.05%
2021/10/18112.80413.0413.00-322,332-0.01%
2021/10/151013.151013.2513.20023,0540.00%
2021/10/14313.15113.5013.25223,4350.01%
2021/10/1300.00513.2313.00-524,119-0.02%
2021/10/083.514.1500.0013.853.527,1530.01%
2021/10/07914.381414.1114.15-528,644-0.02%
2021/10/06313.4800.0013.50329,4900.01%
2021/10/052.113.422413.7213.85-2229,918-0.07%
2021/10/04314.13513.6913.45-230,005-0.01%
2021/10/012114.744014.3014.30-1930,106-0.06%
2021/09/301315.701715.1915.40-430,219-0.01%
2021/09/2900.00614.7514.70-630,369-0.02%
2021/09/27615.34415.3915.40231,4770.01%
2021/09/24415.21715.1315.20-332,230-0.01%
2021/09/230.114.85314.7514.80-2.933,338-0.01%
2021/09/17115.25115.5015.25040,7000.00%
2021/09/16315.3700.0015.50341,5010.01%
2021/09/15515.45115.5015.55444,1100.01%
2021/09/1400.00115.9015.30-149,9790.00%
2021/09/133.515.74315.6815.650.551,2660.00%
2021/09/1000.00715.5415.45-752,046-0.01%
2021/09/09115.30115.3015.30054,3480.00%
2021/09/0800.00915.4215.35-954,887-0.02%
2021/09/072415.722915.5315.35-555,873-0.01%
2021/09/063.115.10115.0515.052.156,5360.00%
2021/09/031015.811015.7815.65056,7440.00%
2021/09/022216.03516.1116.051756,6840.03%
2021/09/011015.85415.7115.70656,6190.01%
2021/08/31116.112316.1816.20-2256,883-0.04%
2021/08/30316.5500.0016.55357,1160.01%
2021/08/27116.50216.6516.50-157,2230.00%
2021/08/26616.99516.8916.85157,6140.00%
2021/08/252117.191217.0917.10958,7760.02%
2021/08/2455.517.8523.117.5317.4032.558,7480.06%
2021/08/2300.005.117.3517.35-5.157,294-0.01%
2021/08/20415.96815.7815.80-457,264-0.01%
2021/08/19315.83415.7115.50-157,3520.00%
2021/08/1822.115.915715.6816.20-3557,251-0.06%
2021/08/171115.322115.6915.20-1057,107-0.02%
2021/08/16515.371415.6415.45-957,776-0.02%
2021/08/131716.55916.4716.00858,0310.01%
2021/08/12416.19816.3216.60-458,216-0.01%
2021/08/1120.116.081216.1816.008.158,7070.01%
2021/08/101016.77516.5916.55559,1870.01%
2021/08/09916.76816.7616.80159,3370.00%
2021/08/06816.881017.0816.50-259,6340.00%
2021/08/0510.116.68616.4016.404.159,5260.01%
2021/08/04416.98517.0116.90-160,0910.00%
2021/08/031817.151217.2417.05660,3230.01%
2021/08/0214.116.7820.516.5316.90-6.460,335-0.01%
2021/07/3048.117.353817.2016.9510.159,9030.02%
2021/07/2960.118.3634.118.4418.1026.159,3180.04%
2021/07/2822.117.6624.517.5317.40-2.558,5540.00%
2021/07/271017.801017.5517.70058,3070.00%
2021/07/262918.661818.6018.501158,1020.02%
2021/07/233919.333319.1719.00657,9620.01%
2021/07/224018.503518.6518.95557,5040.01%
2021/07/2157.119.4735.219.2918.5521.957,6100.04%
2021/07/2029.119.295919.5119.30-29.958,373-0.05%
2021/07/193020.3014920.5220.10-11959,732-0.20% 大賣/鉅額交易
2021/07/16260.221.4162.121.3120.70198.163,3310.31% 大買/鉅額交易
2021/07/151719.544819.8720.25-3163,874-0.05%
2021/07/1472.118.827618.8518.45-465,624-0.01%
2021/07/1358.720.255320.6519.805.766,0990.01%
2021/07/1247.322.214021.7621.957.365,3060.01%
2021/07/0939.723.081823.1922.7021.764,9790.03%
2021/07/082522.652523.2223.20065,4930.00%
2021/07/075323.7355.523.7622.95-2.565,5760.00%
2021/07/0628.223.502823.2923.650.165,4270.00%
2021/07/0542.222.5440.823.0422.901.465,0580.00%
2021/07/0220.324.384524.5724.20-24.764,398-0.04%
2021/07/0152.226.1062.125.4625.20-9.963,883-0.02%
2021/06/307724.80160.123.9525.95-83.163,153-0.13% 大賣/
2021/06/299325.6812025.7525.65-2761,996-0.04% 大賣/
2021/06/2846224.49547.524.6925.20-85.560,439-0.14% 大買/大賣/
2021/06/251822.862222.9522.95-454,533-0.01%
2021/06/2421319.8110020.4120.9011353,5110.21% 大買/鉅額交易
2021/06/23356.119.16323.118.3919.003350,8710.06% 大買/大賣/
2021/06/227319.10119.1019.107244,9740.16%
2021/06/212616.6026.417.2717.40-0.443,6670.00%
2021/06/185115.549015.6915.85-3943,227-0.09%
2021/06/17414.344414.3114.45-4041,889-0.10%
2021/06/164014.594014.3414.15042,1350.00%
2021/06/15118.714.382414.5214.7094.741,0970.23% 大買/
2021/06/11814.092113.9013.70-1340,117-0.03%
2021/06/091113.84513.7813.65639,7750.02%
2021/06/082914.041014.1913.851939,5440.05%
2021/06/071413.441513.5913.55-139,1080.00%
2021/06/04614.033614.1513.80-3038,810-0.08%
2021/06/032114.345214.6114.40-3138,627-0.08%
2021/06/0211714.4923.114.3814.409438,0860.25% 大買/
2021/06/01112.554013.1213.80-3936,664-0.11%
2021/05/312212.93613.1812.551636,2150.04%
2021/05/281612.821912.7312.90-335,842-0.01%
2021/05/274212.632412.7512.551835,5650.05%
2021/05/26312.53312.5512.50035,2530.00%
2021/05/25212.304812.1812.15-4634,982-0.13%
2021/05/24712.5413.112.6212.35-6.134,524-0.02%
2021/05/21312.20212.2012.10133,6760.00%
2021/05/196211.981711.8512.104532,7880.14%
2021/05/1824.111.55411.5911.7020.132,1500.06%
2021/05/174.110.9725.510.9810.95-21.531,309-0.07%
2021/05/1417.112.561011.7512.157.130,9580.02%
2021/05/131212.301012.4712.30230,3990.01%
2021/05/1218.114.614914.4313.45-30.929,784-0.10%
2021/05/114315.8510.115.7314.9032.929,0560.11%
2021/05/1033.515.87716.0716.1526.528,6890.09%
2021/05/07614.66715.2015.20-128,2750.00%
2021/05/061014.90115.0014.60928,0350.03%
2021/05/05314.50913.9914.75-627,920-0.02%
2021/05/046.114.451414.2514.15-827,726-0.03%
2021/05/03316.00816.1115.70-527,398-0.02%
2021/04/291915.181815.0415.70127,0350.00%
2021/04/281115.912415.5915.50-1326,862-0.05%
2021/04/274116.34816.2715.853326,6360.12%
2021/04/263816.0721.116.0116.551725,8210.07%
2021/04/239615.4059.415.1715.0536.724,2950.15%
2021/04/2216916.3539.316.3315.80129.722,7460.57% 大買/鉅額交易
2021/04/215415.1232.515.3915.4021.618,4940.12%
2021/04/202613.602813.9514.00-215,376-0.01%
2021/04/192512.365912.5512.75-3413,289-0.26%
2021/04/1600.0015211.3711.60-15211,336-1.34% 大賣/鉅額交易
2021/04/152011.455.311.4311.4514.710,9330.13%
2021/04/14193.311.5764.211.6511.50129.111,0161.17% 大買/鉅額交易
2021/04/131611.38111.4011.151510,5470.14%
2021/04/12911.00211.0511.00710,3470.07%
2021/04/08310.5000.0010.50311,0020.03%
2021/04/0710.110.58210.5310.558.111,3280.07%
2021/04/011810.80110.8010.751714,1940.12%
2021/03/30210.851.110.8410.800.914,8920.01%
2021/03/293.111.08211.0510.801.115,2370.01%
2021/03/2600.00210.8510.80-216,132-0.01%
2021/03/250.610.7500.0010.750.617,3430.00%
2021/03/242.110.9500.0010.902.118,0120.01%
2021/03/23911.04311.1011.15618,0420.03%
2021/03/221111.78711.6811.80417,9520.02%
2021/03/197.111.003311.0111.30-25.916,982-0.15%
2021/03/180.410.5000.0010.500.416,1960.00%
2021/03/17110.40310.5510.45-216,188-0.01%
2021/03/162310.69510.5810.501816,2340.11%
2021/03/1100.00310.5010.25-316,478-0.02%
2021/03/09310.451.110.3510.401.916,5320.01%
2021/03/040.210.1000.0010.100.216,4580.00%
2021/03/02410.0000.0010.00416,3760.02%
2021/02/26410.1000.0010.10416,3310.02%
2021/02/2400.0019.979.97-116,212-0.01%
2021/02/22210.0500.0010.05216,1200.01%
2021/02/1839.8800.009.89316,4110.02%
2021/02/0500.0019.289.26-116,203-0.01%
2021/02/0200.0059.389.28-516,231-0.03%
2021/02/0119.0468.959.04-516,145-0.03%
2021/01/2959.0549.039.01116,1030.01%
2021/01/2800.00139.209.18-1316,053-0.08%
2021/01/2600.0029.339.24-216,012-0.01%
2021/01/2539.4100.009.40316,0260.02%
2021/01/2219.2900.009.34116,2810.01%
2021/01/2100.0019.309.31-116,305-0.01%
2021/01/2000.0039.409.32-316,250-0.02%
2021/01/1919.89410.069.82-316,153-0.02%
2021/01/18139.91309.909.91-1716,093-0.11%
2021/01/15479.87579.889.90-1016,007-0.06%
2021/01/14510.40310.4510.25215,7640.01%
2021/01/13310.1300.0010.15316,1010.02%
2021/01/125310.055610.3010.10-315,973-0.02%
2021/01/111610.8100.0010.701615,7000.10%
2021/01/08110.55110.5510.55015,5320.00%
2021/01/07610.25510.5010.50115,4200.01%
2021/01/062810.87711.0810.602115,1740.14%
2021/01/056011.233711.2811.202314,8880.15%
2021/01/048511.777711.6411.60814,6090.05%
2020/12/31511.641611.7211.50-1113,953-0.08%
2020/12/301511.491311.8311.50213,5020.01%
2020/12/298111.966011.9912.002113,1020.16%
2020/12/284611.5075.611.5511.80-29.611,196-0.26%
2020/12/252110.891610.8910.75510,0280.05%
2020/12/24111.00910.7510.75-89,579-0.08%
2020/12/231210.371310.3310.55-19,127-0.01%
2020/12/225111.302111.2910.80308,7300.34%
2020/12/215511.683811.8311.90177,7400.22%
2020/12/182911.041511.0811.00146,4730.22%
2020/12/171010.44110.3510.3595,7070.16%
2020/12/163810.851510.8510.75235,5180.42%
2020/12/1500.00110.1510.15-15,154-0.02%
2020/12/141110.201010.1410.1015,0260.02%
2020/12/1129.9200.009.9424,9490.04%
2020/12/0800.002010.1810.00-204,708-0.42%
2020/12/07810.02210.139.9164,4470.13%
2020/12/0449.6919.829.7934,2550.07%
2020/12/0349.6529.599.4724,1650.05%
2020/12/0219.4600.009.4514,2420.02%
2020/12/0100.0019.349.35-14,209-0.02%
2020/11/3019.5100.009.3814,1820.02%
2020/11/2019.2400.009.2414,1970.02%
2020/11/1719.2819.239.1904,1690.00%
2020/11/1200.0019.169.19-13,878-0.03%
2020/11/1139.2100.009.3133,9240.08%
2020/11/0400.0018.898.88-13,986-0.03%
2020/11/0300.0019.008.96-13,963-0.03%
2020/11/0219.0148.898.98-33,934-0.08%
2020/10/3018.8000.008.7813,8740.03%
2020/10/2969.9300.009.8863,5400.17%
2020/10/1929.9900.009.9722,5110.08%
2020/10/0600.00110.059.99-12,384-0.04%
2020/09/2819.7600.009.7612,4540.04%
2020/09/2500.0029.559.54-22,481-0.08%
2020/09/2300.0019.859.82-12,524-0.04%
2020/09/1800.00410.009.99-42,519-0.16%
2020/09/04110.0000.0010.0012,4680.04%
2020/08/2700.0039.9810.00-32,488-0.12%
2020/08/26210.1500.0010.1022,4830.08%
2020/08/25110.0000.009.9812,4440.04%
2020/08/2139.7519.749.7622,4350.08%
2020/08/1700.00210.0010.05-22,419-0.08%
2020/08/14410.1600.0010.1042,3780.17%
2020/07/2919.4300.009.4012,6260.04%
2020/07/2019.7500.009.7313,5220.03%
2020/07/0800.00110.0010.00-13,489-0.03%
2020/07/02110.1500.0010.1013,4990.03%
2020/06/2419.9900.009.9713,5770.03%
2020/06/0900.001010.009.98-103,559-0.28%
2020/06/0400.0049.809.80-43,533-0.11%
2020/06/0300.0039.709.73-33,553-0.08%
2020/05/2119.4500.009.4413,4760.03%
2020/05/2000.0029.449.40-23,457-0.06%
2020/05/1919.6700.009.5113,4370.03%
2020/05/13110.0000.009.9913,3650.03%
2020/05/06510.0019.9910.0543,4630.12%
2020/05/05510.1000.0010.0553,4670.14%
2020/05/04310.03110.0510.0023,3190.06%
2020/04/30510.2500.0010.3053,2820.15%
2020/04/2400.000.49.269.31-0.42,878-0.01%
2020/04/2219.1700.009.1013,0600.03%
2020/04/2100.0019.149.14-13,070-0.03%
2020/04/1700.0019.379.33-13,068-0.03%
2020/04/1300.00119.289.36-113,127-0.35%
2020/03/1618.0600.007.9413,0770.03%
2020/02/25119.4200.009.43112,9050.38%
2020/02/1700.0059.529.55-53,026-0.17%
2020/02/1119.5500.009.6812,9890.03%
2020/02/1000.0019.269.43-12,946-0.03%
2020/02/0419.1200.009.2712,7850.04%
2020/02/0328.99319.099.07-292,763-1.05%
2019/12/11111.2000.0011.1012,2270.04%
2019/12/02110.9000.0010.8512,7120.04%
2019/11/2500.00210.9511.10-22,786-0.07%
2019/11/20210.6500.0010.6522,9350.07%
2019/11/14111.2500.0011.1512,8850.03%
2019/11/12111.2000.0011.2012,9310.03%
2019/11/0700.00111.4511.45-12,964-0.03%
2019/11/0600.001011.4511.45-102,967-0.34%
2019/11/01111.4000.0011.4013,0040.03%
2019/10/150.411.8000.0011.800.43,4860.01%
2019/10/09111.9000.0011.9013,4980.03%
2019/09/271112.3500.0012.35113,7670.29%
2019/09/25112.3500.0012.4013,7650.03%
2019/09/20112.5500.0012.4013,8010.03%
2019/09/182212.3500.0012.30223,7400.59%
2019/09/17512.4000.0012.3553,7550.13%
2019/09/10112.4000.0012.4013,7070.03%
2019/09/05112.75112.6512.6503,5420.00%
2019/09/04112.7000.0012.7013,4610.03%
2019/07/31112.5000.0012.5513,3780.03%
2019/07/30212.6300.0012.5023,3940.06%
2019/07/29212.651012.7012.65-83,428-0.23%
2019/07/2300.001512.7012.70-153,475-0.43%
2019/07/22213.0000.0012.9523,4440.06%
2019/07/193812.67313.0013.00353,3151.06%
2019/07/1700.00512.5512.45-53,686-0.14%
2019/07/1600.00112.3512.40-13,846-0.03%
2019/07/0800.007212.6512.65-723,984-1.81%
2019/07/057212.60312.7012.65693,9881.73%
2019/06/1700.00212.1012.05-24,429-0.05%
2019/06/06312.3000.0012.2034,7620.06%
2019/06/0300.001011.7011.60-104,817-0.21%
2019/05/31211.6000.0011.6524,8880.04%
2019/05/301011.8000.0011.65105,0920.20%
2019/05/1000.00511.2511.20-56,390-0.08%
2019/05/0700.00311.7511.65-36,283-0.05%
2019/04/2900.00112.3512.35-16,112-0.02%
2019/04/241513.15212.7012.50135,9940.22%
2019/04/23713.1400.0013.3575,7270.12%
2019/04/101112.701112.4512.4505,0160.00%
2019/03/15212.5500.0012.5025,6300.04%
2019/03/1100.00113.3012.85-15,596-0.02%
2019/03/0600.00112.9012.90-15,414-0.02%
2019/03/0500.003012.9012.85-305,446-0.55%
2019/03/041012.9000.0012.85105,3490.19%
2019/02/273112.80212.6012.95295,1450.56%
2019/02/2600.00212.2512.15-24,888-0.04%
2019/02/2500.00112.5512.60-14,748-0.02%
2019/02/22212.551512.7512.55-134,697-0.28%
2019/02/2100.00112.3512.45-14,559-0.02%
2019/02/1900.00112.3012.40-14,429-0.02%
2019/02/1800.00311.9011.90-34,215-0.07%
2019/01/1600.00410.7010.70-44,725-0.08%
2019/01/1000.00510.9010.95-55,110-0.10%
2018/12/2800.00310.8510.85-35,458-0.05%
2018/12/27511.10510.9010.9005,5450.00%
2018/12/26511.101010.9510.90-55,538-0.09%
2018/12/20111.3000.0011.1515,6800.02%
2018/12/1700.00312.2811.95-35,756-0.05%
2018/12/13812.18812.1011.9505,6150.00%
2018/12/12311.78411.7311.80-15,299-0.02%
2018/12/03310.9200.0010.9034,8470.06%
2018/11/3000.00410.6410.50-44,715-0.08%
2018/11/2900.00110.5510.55-14,718-0.02%
2018/11/22210.5500.0010.5524,7060.04%
2018/11/2100.00510.6510.65-54,716-0.11%
2018/11/1200.00510.6010.70-54,828-0.10%
2018/11/0900.00110.7010.70-14,858-0.02%
2018/11/08311.1000.0010.9534,8810.06%
2018/11/07111.0000.0011.0014,8380.02%
2018/11/01110.7000.0010.6014,8480.02%
2018/10/3100.001410.7010.65-144,883-0.29%
2018/10/24511.2000.0011.0554,7050.11%
2018/10/191111.10311.2011.1084,5230.18%
2018/10/18510.9000.0010.9554,4540.11%
2018/10/17010.4500.0010.5004,4790.00%
2018/10/11510.0000.0010.0554,3810.11%
2018/10/0900.001011.1011.05-104,259-0.23%
2018/10/081010.9000.0011.00104,4590.22%
2018/10/0500.00510.7510.75-54,572-0.11%
2018/10/04311.1000.0011.1534,5250.07%
2018/10/0100.00311.0011.00-34,698-0.06%
2018/09/2700.00310.9010.90-34,790-0.06%
2018/09/2500.00510.8510.85-55,031-0.10%
2018/09/21310.7000.0010.7535,0390.06%
2018/09/14510.3500.0010.2555,2420.10%
2018/09/12109.7600.009.73105,4850.18%
2018/08/23210.3000.0010.7029,1890.02%
2018/08/1500.00210.7510.80-210,622-0.02%
2018/08/141010.951011.2511.25010,8000.00%
2018/08/13210.8000.0010.90210,8870.02%
2018/08/10211.8000.0011.80211,0000.02%
2018/08/07112.15111.9511.90012,2770.00%
2018/08/0100.002911.9711.95-2914,421-0.20%
2018/07/3000.006511.8511.85-6515,949-0.41%
2018/07/27212.0000.0011.95216,2410.01%
2018/07/247012.1500.0012.007017,6540.40%
2018/07/2000.001111.8111.70-1118,979-0.06%
2018/07/181012.309512.0512.05-8520,164-0.42%
2018/07/163812.56112.5512.353720,7430.18%
2018/07/132612.33312.2512.452320,6510.11%
2018/07/122812.0700.0011.902820,5990.14%
2018/07/102312.14312.4812.302020,6830.10%
2018/07/0600.00511.5011.35-520,881-0.02%
2018/07/03111.8000.0012.10120,8590.00%
2018/07/0200.00112.5012.10-120,6870.00%
2018/06/29712.49512.5012.55220,6870.01%
2018/06/28412.40812.4512.40-420,642-0.02%
2018/06/27912.74812.6512.45120,5680.00%
2018/06/26112.3000.0012.20120,3890.00%
2018/06/2500.00512.3512.40-520,305-0.02%
2018/06/221312.51512.3512.40820,2540.04%
2018/06/2100.00212.4512.45-219,976-0.01%
2018/06/201212.55112.7012.501119,9040.06%
2018/06/191513.182013.1013.05-519,670-0.03%
2018/06/15213.3500.0013.10219,5930.01%
2018/06/142313.33213.1513.352119,4590.11%
2018/06/12313.4500.0013.25318,9990.02%
2018/06/11313.4800.0013.40318,7740.02%
2018/06/071213.19213.3013.201017,8580.06%
2018/06/06213.10213.1513.05017,5170.00%
2018/06/04213.35213.5013.15017,1130.00%
2018/06/011713.09713.3113.401016,6860.06%
2018/05/311513.4200.0013.101516,3370.09%
2018/05/30212.95213.0013.05015,6860.00%
2018/05/28312.90612.8512.90-315,238-0.02%
2018/05/2500.001013.0612.80-1015,003-0.07%
2018/05/241513.22313.4013.401214,7120.08%
2018/05/23812.5500.0012.65814,1210.06%
2018/05/22112.65812.7512.55-714,070-0.05%
2018/05/2100.00212.5512.40-213,848-0.01%
2018/05/18612.661.112.6512.704.913,6750.04%
2018/05/16413.331112.5612.60-713,207-0.05%
2018/05/154.313.492613.5313.40-21.712,437-0.17%
2018/05/141813.51113.3013.451712,1470.14%
2018/05/113113.362913.5014.05211,6950.02%
2018/05/1000.00513.3013.20-510,818-0.05%
2018/05/09113.701513.6313.15-1410,454-0.13%
2018/05/081113.001113.1013.2509,8530.00%
2018/05/072913.101313.0613.30169,4290.17%
2018/05/041111.8200.0012.10118,2940.13%
2018/05/0300.001212.4512.20-127,985-0.15%
2018/05/021111.90211.7011.8097,4870.12%
2018/04/30212.68112.5512.3517,0560.01%
2018/04/271211.405711.3812.25-456,483-0.69%
2018/04/26211.5800.0011.2025,8870.03%
2018/04/25110.55310.4511.10-25,117-0.04%
2018/04/24810.58110.5010.3574,6220.15%
2018/04/23119.53109.8810.3013,9580.03%
2018/04/1300.00109.499.54-103,038-0.33%
2018/04/1249.1839.069.2212,7470.04%
2018/04/1000.0038.888.87-32,526-0.12%
2018/04/09138.9800.008.97132,4850.52%
2018/04/02108.6400.008.71102,3900.42%
2018/03/30108.4800.008.46102,2810.44%
2018/03/2958.4800.008.4852,3140.22%
2018/03/2888.4700.008.4182,3350.34%
2018/03/0100.00138.598.65-133,833-0.34%
2018/01/2900.00308.408.39-303,731-0.80%
2018/01/0900.0019.259.21-13,649-0.03%
近五日外資買超前十強 文曄、偉訓、長榮漲幅逾10%UDN聯合新聞網－2023/09/21
外資近日雖持續賣超台股，不過，外資近五日買超、漲幅逾5%的陽明、長榮、慧洋-KY、萬海、中鴻、偉訓、文曄、益航、聯陽等股......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋 關閉重慶據點UDN聯合新聞網－2022/09/23
益航（2601）持股58.3%的中國大陸台資百貨大洋-KY（5907）昨（23）日公告，代子公司重慶光谷大洋商業發展有限......詳全文
益航 相關文章