中航 (2612)-元大-新營券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
41.30
漲跌
▼0.55
漲幅
-1.31%
成交量
337張
產業
上市航運類股
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	41.93	41.30	-5	542	-0.92%
2024/12/12	0	0.00	11	41.98	41.85	-11	539	-2.04%
2024/12/11	0	0.00	30	42.57	41.95	-30	536	-5.60%
2024/12/10	0	0.00	31	42.79	42.50	-31	532	-5.83%
2024/12/09	0	0.00	44	42.41	42.50	-44	529	-8.31%
2024/12/06	0	0.00	39	42.27	42.15	-39	524	-7.43%
2024/12/05	0	0.00	10	42.20	42.10	-10	523	-1.91%
2024/11/27	0.1	43.75	0	0.00	43.35	0.1	518	0.01%
2024/11/12	20	45.78	0	0.00	46.30	20	434	4.60%
2024/11/11	5	45.56	0	0.00	45.70	5	408	1.22%
2024/10/29	0.2	42.90	0	0.00	42.30	0.2	427	0.05%
2024/10/16	0.1	44.35	0	0.00	44.20	0.1	461	0.02%
2024/10/04	1	46.80	0	0.00	47.50	1	475	0.21%
2024/10/01	1	48.10	5	48.36	48.70	-4	458	-0.87%
2024/09/30	31	47.19	1	48.20	48.55	30	444	6.76%
2024/09/27	1	45.20	1	44.90	46.40	0	358	0.00%
2024/09/24	8	43.30	0	0.00	43.45	8	340	2.35%
2024/07/08	0.1	46.00	0	0.00	45.60	0.1	1,390	0.00%
2024/07/03	5	49.50	0	0.00	49.50	5	1,368	0.37%
2024/07/02	0	0.00	5	48.30	48.65	-5	1,351	-0.37%
2024/06/20	5	47.20	0	0.00	47.15	5	1,318	0.38%
2024/06/12	0	0.00	1	45.90	46.30	-1	1,346	-0.07%
2024/06/07	0	0.00	10	50.95	50.50	-10	1,291	-0.77%
2024/06/05	1	50.50	5	50.50	49.55	-4	1,264	-0.32%
2024/05/29	0	0.00	1	51.30	50.30	-1	1,290	-0.08%
2024/05/28	0	0.00	4	50.50	50.50	-4	1,275	-0.31%
2024/05/17	3	48.85	3	48.18	47.25	0	1,368	0.00%
2024/05/15	0	0.00	1	48.50	48.60	-1	1,326	-0.08%
2024/05/14	1	50.10	4	50.33	49.35	-3	1,302	-0.23%
2024/05/13	5	51.94	3	50.47	50.10	2	1,233	0.16%
2024/05/10	6	51.53	4	51.80	50.00	2	1,097	0.18%
2024/05/09	0	0.00	23	49.43	48.30	-23	948	-2.43%
2024/04/22	0	0.00	5	46.66	45.90	-5	760	-0.66%
2024/04/19	0	0.00	0.5	46.72	45.85	-0.5	756	-0.06%
2024/04/16	0.2	45.25	0	0.00	44.90	0.2	777	0.02%
2024/04/15	0	0.00	0.5	46.55	45.85	-0.5	807	-0.06%
2024/04/12	0	0.00	0.2	46.10	45.70	-0.2	812	-0.02%
2024/04/11	0	0.00	0.4	45.15	45.20	-0.4	842	-0.04%
2024/04/08	1	44.00	0	0.00	44.00	1	960	0.10%
2024/04/02	0	0.00	2	44.23	44.10	-2	990	-0.20%
2024/04/01	1	44.30	0	0.00	44.20	1	1,019	0.10%
2024/03/29	0.1	44.15	0	0.00	44.10	0.1	1,047	0.01%
2024/03/26	0.1	44.70	0	0.00	44.15	0.1	1,159	0.01%
2024/03/25	0.1	45.00	0	0.00	45.05	0.1	1,172	0.01%
2024/03/21	1.1	45.58	0	0.00	45.30	1.1	1,292	0.09%
2024/03/20	0.1	46.40	0	0.00	45.65	0.1	1,320	0.00%
2024/03/14	0.2	46.58	0	0.00	46.25	0.2	1,546	0.01%
2024/03/13	1.1	46.51	0	0.00	46.45	1.1	1,634	0.07%
2024/03/12	25	47.50	0	0.00	47.45	25	1,762	1.42%
2024/03/05	30	48.85	0	0.00	48.55	30	3,124	0.96%
2024/02/26	60	48.30	0	0.00	48.10	60	3,252	1.85%
2024/02/22	0.2	47.00	3.4	46.91	47.70	-3.2	3,212	-0.10%
2024/02/21	3	47.67	2	47.30	47.20	1	3,186	0.03%
2024/01/19	7.2	44.75	0	0.00	44.50	7.2	3,141	0.23%
2024/01/18	1	44.80	0	0.00	44.80	1	3,154	0.03%
2024/01/16	0	0.00	1	45.35	45.60	-1	3,142	-0.03%
2024/01/12	0.1	47.20	0	0.00	47.00	0.1	3,141	0.00%
2024/01/11	0.2	47.49	1	47.30	47.40	-0.8	3,154	-0.03%
2024/01/05	1	51.90	0	0.00	52.40	1	3,101	0.03%
2024/01/04	3	52.47	2	52.35	52.00	1	3,066	0.03%
2024/01/02	7	51.64	1	51.50	50.90	6	3,020	0.20%
2023/12/28	0.3	51.22	0	0.00	50.90	0.3	2,998	0.01%
2023/12/27	0.1	52.00	0	0.00	52.30	0.1	2,988	0.00%
2023/12/25	1.2	51.79	0	0.00	52.10	1.2	2,971	0.04%
2023/12/22	6	54.08	0	0.00	54.30	6	2,976	0.20%
2023/12/21	0.1	54.80	5	55.00	55.30	-4.9	2,958	-0.17%
2023/12/13	1	58.50	1	59.60	57.50	0	3,115	0.00%
2023/12/11	2	55.75	0	0.00	56.90	2	3,103	0.06%
2023/12/07	1	57.40	1	57.40	57.70	0	2,944	0.00%
2023/12/06	5	58.76	7	57.14	60.00	-2	2,811	-0.07%
2023/12/05	9	60.24	9.8	61.73	56.40	-0.8	2,507	-0.03%
2023/12/04	2	55.10	3	55.80	56.80	-1	1,821	-0.05%
2023/12/01	4	50.21	4	50.64	51.70	0	1,652	0.00%
2023/11/30	2	47.18	12	47.18	47.05	-10	1,484	-0.67%
2023/11/29	0	0.00	2	44.68	44.95	-2	1,409	-0.14%
2023/11/28	1	43.80	2	44.60	43.75	-1	1,363	-0.07%
2023/11/27	1	43.50	0.1	42.80	42.20	0.9	1,207	0.08%
2023/11/22	0	0.00	0	40.50	40.40	0	1,182	0.00%
2023/11/21	0	40.80	0	0.00	40.60	0	1,184	0.00%
2023/11/17	0	0.00	0	40.70	40.75	0	1,208	0.00%
2023/11/16	0	0.00	0	40.10	40.40	0	1,239	0.00%
2023/11/14	4	39.50	8	39.45	39.40	-4	1,332	-0.30%
2023/11/08	1	39.65	0	0.00	39.65	1	1,343	0.07%
2023/11/02	1	39.50	0	0.00	39.65	1	1,363	0.07%
2023/11/01	2	39.25	0	0.00	39.15	2	1,363	0.15%
2023/10/30	0	0.00	5	40.85	40.70	-5	1,423	-0.35%
2023/10/18	0	0.00	1	42.35	42.35	-1	1,544	-0.06%
2023/10/12	1	43.95	0	0.00	44.20	1	1,515	0.07%
2023/10/06	0	0.00	1	45.00	45.00	-1	1,500	-0.07%
2023/09/27	1	44.65	1	44.85	44.45	0	1,414	0.00%
2023/09/25	0	0.00	0.1	44.10	44.45	-0.1	1,374	-0.01%
2023/09/22	1	44.35	1	44.46	44.60	0	1,358	0.00%
2023/09/21	5	46.03	3	47.15	45.85	2	1,323	0.15%
2023/09/20	10	47.09	6	46.73	45.10	4	1,182	0.34%
2023/09/19	10	44.76	1	46.00	44.70	9	1,052	0.85%
2023/09/15	1.1	44.31	20	43.80	43.80	-19	955	-1.98%
2023/09/14	0	0.00	1	41.90	42.35	-1	860	-0.12%
2023/09/11	0.1	40.05	0	0.00	40.00	0.1	830	0.01%
2023/09/08	1.1	40.80	1	41.60	40.30	0.1	832	0.01%
2023/09/06	0	40.50	0	0.00	40.35	0	811	0.01%
2023/09/05	1	40.70	1	41.30	40.80	0	801	0.00%
2023/09/04	1	40.71	1	41.00	40.70	0	808	0.01%
2023/08/24	1	40.35	0	0.00	40.35	1	815	0.12%
2023/08/21	1	46.80	1	43.00	41.30	0	771	0.00%
2023/08/18	1	40.70	1	41.05	42.65	0	690	0.00%
2023/08/02	21	44.21	2	43.10	41.55	19	615	3.09%
2023/08/01	5	44.14	13	43.84	44.30	-8	541	-1.48%
2023/07/28	2	43.63	2	43.00	41.80	0	447	0.00%
2023/06/16	0	0.00	1	41.80	41.75	-1	377	-0.27%
2023/06/06	0	0.00	2	41.10	40.90	-2	427	-0.47%
2023/06/05	1	40.75	0	0.00	40.75	1	439	0.23%
2023/04/28	10	40.87	0	0.00	40.65	10	901	1.11%
2023/04/26	0.1	39.30	0	0.00	39.40	0.1	897	0.01%
2023/04/17	1.1	40.78	0	0.00	40.60	1.1	944	0.11%
2023/03/28	0.1	39.50	0	0.00	39.30	0.1	1,818	0.01%
2023/03/27	0	39.68	0	0.00	39.90	0	1,846	0.00%
2023/03/24	1	39.10	2	39.10	39.15	-1	1,890	-0.05%
2023/03/22	0.1	44.95	0	0.00	40.65	0.1	1,882	0.01%
2023/03/10	1	42.60	0	0.00	42.60	1	1,856	0.05%
2023/03/03	0	0.00	10	44.20	44.20	-10	1,806	-0.55%
2023/03/02	2	44.23	2	44.18	44.20	0	1,771	0.00%
2023/03/01	0	0.00	1	44.00	42.10	-1	1,676	-0.06%
2023/02/24	14	43.24	6	43.24	43.00	8	1,617	0.49%
2023/02/23	1	42.10	1	42.15	42.05	0	1,500	0.00%
2023/02/21	1	39.00	0	0.00	39.25	1	1,405	0.07%
2023/02/08	0	0.00	15	39.24	39.10	-15	1,458	-1.03%
2023/02/07	0	0.00	3	39.10	39.05	-3	1,459	-0.21%
2023/02/06	0	0.00	12	39.02	39.10	-12	1,463	-0.82%
2023/01/17	0	0.00	1	38.15	38.40	-1	1,436	-0.07%
2023/01/16	0	0.00	1	37.70	37.75	-1	1,440	-0.07%
2023/01/13	1	38.05	0	0.00	38.05	1	1,440	0.07%
2023/01/05	12	38.84	0	0.00	38.55	12	1,426	0.84%
2023/01/04	3	38.95	0	0.00	39.10	3	1,414	0.21%
2023/01/03	1	40.05	3	40.28	39.80	-2	1,407	-0.14%
2022/12/30	3	41.28	2	41.28	41.55	1	1,384	0.07%
2022/12/29	2	39.63	1	39.85	39.85	1	1,347	0.07%
2022/12/27	1	41.60	1	41.25	40.20	0	1,318	0.00%
2022/12/26	19	42.48	0	0.00	41.10	19	1,287	1.48%
2022/12/23	7	44.75	8	44.61	45.50	-1	1,184	-0.08%
2022/12/22	1	43.80	1	43.20	44.60	0	867	0.00%
2022/12/21	0	0.00	2	40.10	40.55	-2	829	-0.24%
2022/12/20	2	39.08	0	0.00	37.75	2	758	0.26%
2022/12/19	0	0.00	2	37.93	37.30	-2	767	-0.26%
2022/12/16	1	38.80	0	0.00	38.90	1	826	0.12%
2022/12/15	0.1	37.00	0	0.00	36.70	0.1	1,032	0.01%
2022/12/12	0.1	36.40	0	0.00	36.10	0.1	1,124	0.01%
2022/12/09	0.3	36.00	0	0.00	36.40	0.3	1,188	0.03%
2022/12/05	0.2	37.50	0.1	37.60	37.60	0.1	1,259	0.01%
2022/11/15	0	0.00	2	35.60	35.70	-2	1,233	-0.16%
2022/11/11	1	35.15	0	0.00	34.85	1	1,245	0.08%
2022/11/10	0.5	34.20	0	0.00	34.30	0.5	1,240	0.04%
2022/11/09	1	34.00	0	0.00	34.00	1	1,237	0.08%
2022/11/03	0	0.00	1	31.50	31.50	-1	1,210	-0.08%
2022/11/02	2	31.78	1	31.75	31.75	1	1,210	0.08%
2022/10/17	0	32.00	4	32.20	32.75	-4	1,243	-0.32%
2022/10/13	1	33.15	1	32.05	31.70	0	1,275	0.00%
2022/10/12	0.1	34.10	0	0.00	33.60	0.1	1,283	0.00%
2022/10/07	1	36.20	0	0.00	35.60	1	1,274	0.08%
2022/10/06	3	36.00	0	0.00	36.00	3	1,267	0.24%
2022/10/05	0	35.00	0	0.00	34.80	0	1,238	0.00%
2022/10/04	0	0.00	1	34.45	34.50	-1	1,237	-0.08%
2022/09/28	1	32.50	0	0.00	31.35	1	1,175	0.09%
2022/09/27	0	0.00	4	34.40	34.05	-4	1,145	-0.35%
2022/09/26	1	36.05	1	36.60	35.00	0	1,119	0.00%
2022/09/23	4	39.25	0	0.00	38.35	4	1,088	0.37%
2022/09/22	4	39.45	4	38.91	38.50	0	1,003	0.00%
2022/09/21	2	37.70	2	38.00	39.30	0	750	0.00%
2022/09/19	0	0.00	1	36.35	36.05	-1	670	-0.15%
2022/09/16	2	39.15	0	0.00	39.25	2	651	0.31%
2022/09/06	0	0.00	10	37.60	36.45	-10	606	-1.65%
2022/09/05	0	0.00	20	37.23	36.85	-20	608	-3.29%
2022/08/31	0	0.00	10	38.75	38.70	-10	606	-1.65%
2022/08/16	0	0.00	3	40.55	40.10	-3	706	-0.42%
2022/08/08	0	0.00	1	39.15	39.60	-1	817	-0.12%
2022/08/05	1	39.40	0	0.00	39.65	1	857	0.12%
2022/08/02	0	0.00	3	40.05	39.85	-3	947	-0.32%
2022/06/22	0	0.00	2	41.30	41.25	-2	1,479	-0.14%
2022/06/09	0.2	54.10	0	0.00	53.90	0.2	1,531	0.01%
2022/05/16	1	49.75	1	50.40	51.10	0	2,174	0.00%
2022/05/13	1	51.40	1	51.30	51.20	0	2,146	0.00%
2022/05/10	20	51.50	0	0.00	51.40	20	2,067	0.97%
2022/05/09	18	52.30	0	0.00	51.10	18	2,044	0.88%
2022/05/05	7	56.43	6	55.78	54.60	1	1,987	0.05%
2022/05/04	1	55.90	0	0.00	57.50	1	1,749	0.06%
2022/04/18	20	53.40	0	0.00	51.40	20	1,517	1.32%
2022/04/12	0	0.00	1	50.40	50.20	-1	1,501	-0.07%
2022/03/17	1	54.10	0	0.00	54.10	1	1,752	0.06%
2022/03/15	20	55.30	0	0.00	52.90	20	1,799	1.11%
2022/03/14	21	55.40	0	0.00	55.60	21	1,891	1.11%
2022/03/11	110	56.91	0	0.00	56.00	110	1,875	5.87%	大買/鉅額交易
2022/03/10	1	56.70	2	57.05	57.20	-1	1,810	-0.06%
2022/03/07	30	51.80	0	0.00	51.70	30	1,736	1.73%
2022/03/03	4	53.70	0	0.00	54.00	4	1,669	0.24%
2022/03/02	0	0.00	3	53.40	53.20	-3	1,671	-0.18%
2022/03/01	3	53.60	2	53.40	54.00	1	1,660	0.06%
2022/02/25	5	55.44	2	55.35	55.30	3	1,604	0.19%
2022/02/21	1	54.10	1	53.50	53.50	0	1,423	0.00%
2022/02/18	1	53.30	1	53.40	53.40	0	1,421	0.00%
2022/01/19	1	51.80	0	0.00	50.60	1	2,072	0.05%
2022/01/11	0	0.00	20	54.80	54.30	-20	2,344	-0.85%
2022/01/06	1	56.20	0	0.00	56.10	1	2,705	0.04%
2021/12/21	0	0.00	1	61.90	61.70	-1	4,829	-0.02%
2021/12/09	0	0.00	1	60.70	61.00	-1	5,153	-0.02%
2021/12/08	1	61.90	1	60.90	60.90	0	5,290	0.00%
2021/12/07	1	58.60	1	59.40	59.40	0	5,268	0.00%
2021/12/06	1	59.00	1	59.20	59.00	0	5,306	0.00%
2021/12/03	1	58.10	0	0.00	57.10	1	5,420	0.02%
2021/12/02	1	58.90	1	59.40	58.50	0	5,684	0.00%
2021/11/25	0.1	57.00	0	0.00	57.30	0.1	6,750	0.00%
2021/11/18	0.2	55.60	0	0.00	55.80	0.2	10,036	0.00%
2021/11/17	0.2	55.75	1	55.40	55.60	-0.8	10,364	-0.01%
2021/11/16	0.1	57.50	0	0.00	57.60	0.1	11,545	0.00%
2021/11/12	1	57.80	2	57.50	57.30	-1	12,571	-0.01%
2021/11/11	1	58.80	2	59.30	57.50	-1	12,753	-0.01%
2021/11/10	3	59.10	2	59.80	58.90	1	12,861	0.01%
2021/11/09	2	60.00	4.3	60.72	61.00	-2.3	13,124	-0.02%
2021/11/08	2	58.95	0	0.00	59.50	2	13,076	0.02%
2021/11/05	0	0.00	1	57.60	58.10	-1	13,082	-0.01%
2021/11/04	3	58.07	6	58.10	57.80	-3	13,157	-0.02%
2021/11/03	0	0.00	4	59.05	58.60	-4	13,463	-0.03%
2021/11/02	6	56.58	0	0.00	56.40	6	13,600	0.04%
2021/11/01	0	0.00	1	57.00	55.90	-1	13,586	-0.01%
2021/10/29	5	56.80	51	55.71	56.20	-46	13,577	-0.34%
2021/10/28	6	55.70	5	56.22	55.50	1	13,558	0.01%
2021/10/27	4	56.63	1	55.90	55.90	3	13,613	0.02%
2021/10/26	3	56.73	2	57.30	57.80	1	13,719	0.01%
2021/10/25	3	56.53	4	57.83	57.30	-1	13,897	-0.01%
2021/10/22	2	58.15	1	57.20	56.50	1	14,132	0.01%
2021/10/20	0	0.00	2	60.40	60.20	-2	14,577	-0.01%
2021/10/18	3	60.33	2.6	60.20	60.70	0.5	14,811	0.00%
2021/10/15	3	63.03	4	63.28	64.50	-1	14,843	-0.01%
2021/10/14	5	63.80	5	64.50	63.00	0	14,886	0.00%
2021/10/13	2	67.60	7	66.76	65.00	-5	14,908	-0.03%
2021/10/08	16	73.23	11	74.14	73.40	5	15,744	0.03%
2021/10/07	5	71.80	21	70.90	73.50	-16	15,640	-0.10%
2021/10/06	11	68.30	11	67.31	66.90	0	15,509	0.00%
2021/10/05	2	69.10	4	68.73	69.50	-2	15,452	-0.01%
2021/10/04	12	69.27	12	69.28	68.50	0	15,332	0.00%
2021/10/01	3	72.27	0	0.00	67.50	3	14,982	0.02%
2021/09/30	1	69.50	1.1	69.73	75.00	-0.1	14,709	0.00%
2021/09/24	23	69.00	1	70.60	69.80	22	14,543	0.15%
2021/09/23	1	67.60	1	68.90	67.90	0	14,643	0.00%
2021/09/16	1	71.00	1	69.50	69.40	0	15,511	0.00%
2021/09/15	0	0.00	1	71.00	71.30	-1	15,761	-0.01%
2021/09/14	4	71.95	5	72.64	71.20	-1	16,130	-0.01%
2021/09/13	6.3	71.48	6	71.68	70.60	0.3	16,486	0.00%
2021/09/10	1	69.70	3	69.63	69.00	-2	16,356	-0.01%
2021/09/09	1	68.70	0	0.00	67.60	1	16,450	0.01%
2021/09/08	3	67.93	6	68.45	69.00	-3	16,516	-0.02%
2021/09/07	5	70.74	3	71.27	68.30	2	16,502	0.01%
2021/09/06	2	69.10	2	70.90	68.00	0	16,341	0.00%
2021/09/03	3.2	70.52	0	0.00	70.40	3.2	16,290	0.02%
2021/09/01	3.2	74.18	1	72.70	72.70	2.2	15,923	0.01%
2021/08/31	4.5	77.77	3	76.60	76.50	1.5	15,808	0.01%
2021/08/30	2	81.75	2	79.85	79.50	0	15,517	0.00%
2021/08/27	2.2	81.75	9	82.20	78.70	-6.8	15,101	-0.05%
2021/08/26	1	85.00	48.2	86.66	86.50	-47.2	14,782	-0.32%
2021/08/25	12.6	84.85	51	84.42	83.90	-38.4	14,431	-0.27%
2021/08/24	9.2	86.57	118	88.97	89.20	-108.8	13,367	-0.81%	大賣/鉅額交易
2021/08/23	0	0.00	1	81.00	81.10	-1	12,622	-0.01%
2021/08/20	30	73.00	28	72.60	73.80	2	12,393	0.02%
2021/08/19	9	73.18	9	74.09	74.30	0	11,414	0.00%
2021/08/18	4	65.68	16	66.83	67.60	-12	10,866	-0.11%
2021/08/17	2	63.20	2	63.40	61.50	0	10,620	0.00%
2021/08/16	3	61.03	0	0.00	60.50	3	10,638	0.03%
2021/08/13	2	65.80	3	65.43	63.40	-1	10,576	-0.01%
2021/08/11	4	61.00	4	61.20	60.10	0	10,350	0.00%
2021/08/10	7	63.30	5	63.78	61.00	2	10,346	0.02%
2021/08/09	8	63.75	5	63.96	62.90	3	10,306	0.03%
2021/08/05	0	0.00	8	58.89	58.00	-8	9,860	-0.08%
2021/07/30	30	61.50	0	0.00	59.00	30	10,069	0.30%
2021/07/29	86	64.40	52	65.52	64.80	34	10,005	0.34%
2021/07/28	1	66.60	1	67.20	61.80	0	9,875	0.00%
2021/07/27	5	66.40	264	64.82	64.60	-259	9,737	-2.66%	大賣/鉅額交易
2021/07/26	61	61.97	1.4	60.44	62.50	59.6	9,589	0.62%
2021/07/23	1	61.60	0	0.00	61.70	1	9,637	0.01%
2021/07/22	1	60.10	0	0.00	61.60	1	9,688	0.01%
2021/07/19	42	70.00	0	0.00	67.20	42	9,867	0.43%
2021/07/16	31	75.34	28	73.66	71.20	3	9,913	0.03%
2021/07/15	13	74.31	1	76.30	76.80	12	9,603	0.12%
2021/07/14	0	0.00	14	61.84	69.90	-14	9,367	-0.15%
2021/07/13	2	64.65	1	63.60	63.60	1	9,132	0.01%
2021/07/12	1	70.60	0.1	73.00	70.60	0.9	9,180	0.01%
2021/07/09	0.2	74.10	1	72.90	71.80	-0.8	9,158	-0.01%
2021/07/07	0.1	80.00	0	0.00	74.50	0.1	9,206	0.00%
2021/07/05	2	76.95	4	78.80	79.50	-2	9,199	-0.02%
2021/07/02	3	86.80	2	84.50	84.00	1	9,161	0.01%
2021/07/01	4.2	91.22	5	88.98	88.00	-0.8	9,120	-0.01%
2021/06/30	19	79.82	17	78.56	86.80	2	9,014	0.02%
2021/06/29	16	84.15	148	82.82	82.40	-132	8,883	-1.49%	大賣/鉅額交易
2021/06/28	8	77.16	27	75.85	80.40	-19	8,271	-0.23%
2021/06/25	0	0.00	1	73.10	73.10	-1	7,982	-0.01%
2021/06/24	0	0.00	20	66.50	66.50	-20	7,919	-0.25%
2021/06/23	37	65.68	49	60.06	60.50	-12	7,630	-0.16%
2021/06/22	9.1	65.37	5	65.60	65.60	4.1	7,189	0.06%
2021/06/21	0	0.00	2	59.70	59.70	-2	6,685	-0.03%
2021/06/18	25	50.84	0	0.00	54.30	25	6,679	0.37%
2021/06/17	0	0.00	2	47.70	49.45	-2	6,593	-0.03%
2021/06/16	2	49.50	0	0.00	47.40	2	6,545	0.03%
2021/06/15	0	0.00	3	48.92	49.00	-3	6,430	-0.05%
2021/06/11	1	46.75	0	0.00	46.45	1	6,287	0.02%
2021/06/09	245	45.61	0	0.00	44.85	245	6,220	3.94%	大買/鉅額交易
2021/06/08	0	0.00	3	46.50	46.60	-3	6,177	-0.05%
2021/06/07	30	44.47	0	0.00	44.00	30	6,048	0.50%
2021/06/03	41	47.35	1	47.35	47.50	40	5,961	0.67%
2021/05/31	90	45.52	3	44.78	44.85	87	5,664	1.54%
2021/05/28	1	44.80	5	44.76	45.30	-4	5,579	-0.07%
2021/05/27	11	45.27	10	45.00	45.00	1	5,467	0.02%
2021/05/25	7	48.35	6.5	42.96	44.25	0.5	5,143	0.01%
2021/05/24	0.5	45.70	0	0.00	45.95	0.5	4,954	0.01%
2021/05/21	5	40.34	4	40.69	41.80	1	4,738	0.02%
2021/05/20	2	41.00	0	0.00	38.55	2	4,683	0.04%
2021/05/07	0	0.00	3	48.50	48.25	-3	4,100	-0.07%
2021/05/05	1	50.60	1	49.90	48.90	0	3,934	0.00%
2021/05/04	3	51.05	0	0.00	48.35	3	3,844	0.08%
2021/05/03	12	56.17	12	56.15	53.70	0	3,679	0.00%
2021/04/29	0	0.00	1	54.30	53.90	-1	3,374	-0.03%
2021/04/28	3	55.53	2	55.30	55.00	1	3,266	0.03%
2021/04/27	15	54.19	5	54.74	54.40	10	3,108	0.32%
2021/04/23	1	49.65	1	48.65	47.50	0	2,672	0.00%
2021/04/22	12	52.18	9	51.21	50.50	3	2,559	0.12%
2021/04/21	3	50.00	15	50.33	51.50	-12	2,360	-0.51%
2021/04/20	23	48.13	16	48.41	47.05	7	2,147	0.33%
2021/04/16	3	40.05	6	40.85	42.20	-3	1,912	-0.16%
2021/04/14	3	39.30	0	0.00	38.80	3	1,877	0.16%
2021/04/13	11	40.11	14	40.29	38.55	-3	1,864	-0.16%
2021/04/12	3	38.25	0	0.00	38.15	3	1,839	0.16%
2021/03/29	0	0.00	60	35.78	35.55	-60	2,517	-2.38%
2021/03/11	2	34.20	2	33.85	33.65	0	2,747	0.00%
2021/02/19	3	34.08	7	34.24	34.50	-4	2,669	-0.15%
2021/02/18	4	33.20	0.3	32.10	33.10	3.7	2,582	0.14%
2021/01/26	1	30.55	0	0.00	30.50	1	2,465	0.04%
2021/01/22	0	0.00	5	31.02	31.50	-5	2,441	-0.20%
2021/01/15	30	34.11	0	0.00	32.80	30	2,342	1.28%
2021/01/14	40	35.80	0	0.00	35.65	40	2,287	1.75%
2021/01/13	100	34.89	0	0.00	35.15	100	2,220	4.50%
2021/01/12	5	35.89	5	34.20	34.20	0	2,177	0.00%
2021/01/11	31	34.32	0	0.00	35.85	31	2,061	1.50%
2021/01/08	2	32.78	2	33.00	32.60	0	2,018	0.00%
2021/01/07	3	32.30	3	31.98	32.15	0	1,996	0.00%
2021/01/06	0	0.00	3	33.95	33.90	-3	1,931	-0.16%
2021/01/05	0	0.00	1	35.45	35.45	-1	1,891	-0.05%
2021/01/04	4	36.49	1	36.00	36.10	3	1,860	0.16%
2020/12/30	0	0.00	17	34.70	34.70	-17	1,762	-0.96%
2020/12/29	30	36.25	6	37.55	35.45	24	1,709	1.40%
2020/12/28	3	36.87	6	37.28	36.80	-3	1,529	-0.20%
2020/12/25	7	36.60	6	36.48	35.80	1	1,279	0.08%
2020/12/24	19	35.55	24	35.48	35.80	-5	1,168	-0.43%
2020/12/23	68	34.14	68	34.76	36.00	0	1,097	0.00%
2020/12/22	34	35.55	33	35.39	33.20	1	1,008	0.10%
2020/12/21	7	33.77	2	34.20	35.30	5	720	0.69%
2020/12/18	4	30.84	4	31.35	32.10	0	572	0.00%
2020/12/09	3	31.00	3.1	30.74	30.30	-0.1	411	-0.01%
2020/12/08	4	28.45	4	29.10	30.65	0	361	0.00%
2020/12/03	0	0.00	2	28.00	27.95	-2	329	-0.61%
2020/09/18	0	0.00	2	24.95	25.00	-2	205	-0.97%
2020/08/27	0	0.00	1	25.20	25.35	-1	237	-0.42%
2020/08/26	0	0.00	1	25.70	25.70	-1	237	-0.42%
2020/08/19	0	0.00	1	25.55	25.35	-1	231	-0.43%
2020/08/18	1	25.80	0	0.00	25.35	1	229	0.44%
2020/07/10	1	24.75	0	0.00	24.60	1	258	0.39%
2020/06/08	1	25.90	5	25.64	25.85	-4	323	-1.24%
2020/06/05	1	24.80	0	0.00	25.45	1	317	0.32%
2020/05/28	5	23.86	5	23.86	23.75	0	313	0.00%
2020/05/12	1	23.90	0	0.00	23.85	1	315	0.32%
2020/05/11	4	24.20	0	0.00	24.20	4	312	1.28%
2020/04/20	3	24.15	1	24.05	24.05	2	318	0.63%
2020/04/09	5	22.60	5	22.85	22.70	0	308	0.00%
2020/03/27	0	0.00	5	21.20	21.35	-5	289	-1.73%
2020/03/26	5	21.00	0	0.00	21.15	5	286	1.74%
2020/03/25	1	20.95	0	0.00	20.65	1	283	0.35%
2020/03/24	5	19.59	0	0.00	19.65	5	280	1.78%
2019/11/29	8	30.00	0	0.00	30.00	8	464	1.72%
2019/11/28	10	30.25	0	0.00	30.25	10	496	2.01%
2019/10/04	2	31.75	0	0.00	31.60	2	1,317	0.15%
2019/09/17	10	33.30	0	0.00	33.45	10	1,392	0.72%
2019/09/16	40	33.43	0	0.00	33.40	40	1,399	2.86%
2019/09/06	0	0.00	5	35.35	34.90	-5	1,370	-0.36%
2019/09/05	5	35.85	0	0.00	35.80	5	1,356	0.37%
2019/09/04	0	0.00	1	35.70	36.00	-1	1,348	-0.07%
2019/09/03	1	37.00	1	35.60	35.55	0	1,334	0.00%
2019/08/29	1	34.00	0	0.00	34.35	1	1,226	0.08%
2019/07/29	0	0.00	3	37.82	37.20	-3	978	-0.31%
2019/07/26	2	37.70	0	0.00	37.40	2	978	0.20%
2019/07/22	1	40.20	1	38.90	40.60	0	797	0.00%
2019/07/18	1	36.90	0	0.00	35.70	1	647	0.15%
2019/07/05	0	0.00	3	34.55	34.45	-3	473	-0.63%
2019/07/03	3	34.05	0	0.00	34.10	3	433	0.69%
2019/07/01	0	0.00	2	33.70	33.30	-2	417	-0.48%
2019/06/27	2	33.10	3.5	33.24	33.30	-1.5	403	-0.38%
2019/05/10	1	30.00	0	0.00	30.30	1	355	0.28%
2019/04/25	0	0.00	1	31.85	31.80	-1	282	-0.35%
2019/04/24	0	0.00	4	31.00	31.20	-4	278	-1.44%
2019/04/01	0	29.85	0	0.00	29.85	0	247	0.00%
2019/03/29	5	29.55	0	0.00	29.70	5	243	2.06%
2019/03/18	0	0.00	2	30.15	30.20	-2	260	-0.77%
2019/03/05	1	29.85	0	0.00	29.90	1	300	0.33%
2019/02/22	2	29.55	0	0.00	29.80	2	307	0.65%
2018/12/20	0	0.00	1	31.65	31.65	-1	759	-0.13%
2018/12/18	1	32.55	0	0.00	31.85	1	833	0.12%
2018/12/07	0	0.00	1	31.00	31.00	-1	824	-0.12%
2018/12/06	0	0.00	5	30.05	30.00	-5	819	-0.61%
2018/12/03	5	30.85	0	0.00	30.50	5	829	0.60%
2018/11/28	0	0.00	1	30.35	30.35	-1	833	-0.12%
2018/11/23	0	0.00	1	28.30	28.35	-1	855	-0.12%
2018/11/02	3	28.98	0	0.00	29.10	3	1,294	0.23%
2018/10/30	0	0.00	2	29.30	29.75	-2	1,447	-0.14%
2018/10/26	5	30.16	0	0.00	29.45	5	1,438	0.35%
2018/10/24	0	0.00	4	31.30	31.20	-4	1,404	-0.28%
2018/10/16	1	34.55	0	0.00	34.50	1	1,342	0.07%
2018/09/28	0	0.00	1	34.20	34.40	-1	1,064	-0.09%
2018/09/25	1	36.50	0	0.00	36.55	1	1,000	0.10%
2018/08/29	0	0.00	2	34.65	34.65	-2	857	-0.23%
2018/08/23	2	37.30	0	0.00	36.90	2	761	0.26%
2018/08/10	2	34.53	0	0.00	34.40	2	424	0.47%
2018/08/07	0.1	34.10	5	35.09	34.25	-5	316	-1.56%
2018/08/06	2	32.93	7	32.23	33.25	-5	226	-2.21%
2018/08/03	0	0.00	2	30.60	30.40	-2	174	-1.15%
2018/08/02	0	0.00	3	30.50	30.30	-3	176	-1.70%
2018/07/06	0	0.00	4	29.05	29.00	-4	137	-2.91%
2018/05/31	2	28.03	0	0.00	28.10	2	203	0.98%
2018/05/29	5	27.90	0	0.00	28.00	5	207	2.41%
2018/05/28	4	28.00	0	0.00	28.00	4	210	1.90%
2018/05/24	8	28.23	0	0.00	28.25	8	213	3.74%
2018/05/10	0	0.00	1	29.60	29.50	-1	248	-0.40%
2018/04/24	1	28.70	0	0.00	28.70	1	283	0.35%
2018/02/02	0	0.00	2	30.50	30.30	-2	396	-0.50%
2018/01/19	0	0.00	0.8	29.40	29.55	-0.8	379	-0.20%