台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.31%
  • 成交量
    337
  • 產業
    上市 航運類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中航 (2612)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00541.9341.30-5542-0.92%
2024/12/1200.001141.9841.85-11539-2.04%
2024/12/1100.003042.5741.95-30536-5.60%
2024/12/1000.003142.7942.50-31532-5.83%
2024/12/0900.004442.4142.50-44529-8.31%
2024/12/0600.003942.2742.15-39524-7.43%
2024/12/0500.001042.2042.10-10523-1.91%
2024/11/270.143.7500.0043.350.15180.01%
2024/11/122045.7800.0046.30204344.60%
2024/11/11545.5600.0045.7054081.22%
2024/10/290.242.9000.0042.300.24270.05%
2024/10/160.144.3500.0044.200.14610.02%
2024/10/04146.8000.0047.5014750.21%
2024/10/01148.10548.3648.70-4458-0.87%
2024/09/303147.19148.2048.55304446.76%
2024/09/27145.20144.9046.4003580.00%
2024/09/24843.3000.0043.4583402.35%
2024/07/080.146.0000.0045.600.11,3900.00%
2024/07/03549.5000.0049.5051,3680.37%
2024/07/0200.00548.3048.65-51,351-0.37%
2024/06/20547.2000.0047.1551,3180.38%
2024/06/1200.00145.9046.30-11,346-0.07%
2024/06/0700.001050.9550.50-101,291-0.77%
2024/06/05150.50550.5049.55-41,264-0.32%
2024/05/2900.00151.3050.30-11,290-0.08%
2024/05/2800.00450.5050.50-41,275-0.31%
2024/05/17348.85348.1847.2501,3680.00%
2024/05/1500.00148.5048.60-11,326-0.08%
2024/05/14150.10450.3349.35-31,302-0.23%
2024/05/13551.94350.4750.1021,2330.16%
2024/05/10651.53451.8050.0021,0970.18%
2024/05/0900.002349.4348.30-23948-2.43%
2024/04/2200.00546.6645.90-5760-0.66%
2024/04/1900.000.546.7245.85-0.5756-0.06%
2024/04/160.245.2500.0044.900.27770.02%
2024/04/1500.000.546.5545.85-0.5807-0.06%
2024/04/1200.000.246.1045.70-0.2812-0.02%
2024/04/1100.000.445.1545.20-0.4842-0.04%
2024/04/08144.0000.0044.0019600.10%
2024/04/0200.00244.2344.10-2990-0.20%
2024/04/01144.3000.0044.2011,0190.10%
2024/03/290.144.1500.0044.100.11,0470.01%
2024/03/260.144.7000.0044.150.11,1590.01%
2024/03/250.145.0000.0045.050.11,1720.01%
2024/03/211.145.5800.0045.301.11,2920.09%
2024/03/200.146.4000.0045.650.11,3200.00%
2024/03/140.246.5800.0046.250.21,5460.01%
2024/03/131.146.5100.0046.451.11,6340.07%
2024/03/122547.5000.0047.45251,7621.42%
2024/03/053048.8500.0048.55303,1240.96%
2024/02/266048.3000.0048.10603,2521.85%
2024/02/220.247.003.446.9147.70-3.23,212-0.10%
2024/02/21347.67247.3047.2013,1860.03%
2024/01/197.244.7500.0044.507.23,1410.23%
2024/01/18144.8000.0044.8013,1540.03%
2024/01/1600.00145.3545.60-13,142-0.03%
2024/01/120.147.2000.0047.000.13,1410.00%
2024/01/110.247.49147.3047.40-0.83,154-0.03%
2024/01/05151.9000.0052.4013,1010.03%
2024/01/04352.47252.3552.0013,0660.03%
2024/01/02751.64151.5050.9063,0200.20%
2023/12/280.351.2200.0050.900.32,9980.01%
2023/12/270.152.0000.0052.300.12,9880.00%
2023/12/251.251.7900.0052.101.22,9710.04%
2023/12/22654.0800.0054.3062,9760.20%
2023/12/210.154.80555.0055.30-4.92,958-0.17%
2023/12/13158.50159.6057.5003,1150.00%
2023/12/11255.7500.0056.9023,1030.06%
2023/12/07157.40157.4057.7002,9440.00%
2023/12/06558.76757.1460.00-22,811-0.07%
2023/12/05960.249.861.7356.40-0.82,507-0.03%
2023/12/04255.10355.8056.80-11,821-0.05%
2023/12/01450.21450.6451.7001,6520.00%
2023/11/30247.181247.1847.05-101,484-0.67%
2023/11/2900.00244.6844.95-21,409-0.14%
2023/11/28143.80244.6043.75-11,363-0.07%
2023/11/27143.500.142.8042.200.91,2070.08%
2023/11/2200.00040.5040.4001,1820.00%
2023/11/21040.8000.0040.6001,1840.00%
2023/11/1700.00040.7040.7501,2080.00%
2023/11/1600.00040.1040.4001,2390.00%
2023/11/14439.50839.4539.40-41,332-0.30%
2023/11/08139.6500.0039.6511,3430.07%
2023/11/02139.5000.0039.6511,3630.07%
2023/11/01239.2500.0039.1521,3630.15%
2023/10/3000.00540.8540.70-51,423-0.35%
2023/10/1800.00142.3542.35-11,544-0.06%
2023/10/12143.9500.0044.2011,5150.07%
2023/10/0600.00145.0045.00-11,500-0.07%
2023/09/27144.65144.8544.4501,4140.00%
2023/09/2500.000.144.1044.45-0.11,374-0.01%
2023/09/22144.35144.4644.6001,3580.00%
2023/09/21546.03347.1545.8521,3230.15%
2023/09/201047.09646.7345.1041,1820.34%
2023/09/191044.76146.0044.7091,0520.85%
2023/09/151.144.312043.8043.80-19955-1.98%
2023/09/1400.00141.9042.35-1860-0.12%
2023/09/110.140.0500.0040.000.18300.01%
2023/09/081.140.80141.6040.300.18320.01%
2023/09/06040.5000.0040.3508110.01%
2023/09/05140.70141.3040.8008010.00%
2023/09/04140.71141.0040.7008080.01%
2023/08/24140.3500.0040.3518150.12%
2023/08/21146.80143.0041.3007710.00%
2023/08/18140.70141.0542.6506900.00%
2023/08/022144.21243.1041.55196153.09%
2023/08/01544.141343.8444.30-8541-1.48%
2023/07/28243.63243.0041.8004470.00%
2023/06/1600.00141.8041.75-1377-0.27%
2023/06/0600.00241.1040.90-2427-0.47%
2023/06/05140.7500.0040.7514390.23%
2023/04/281040.8700.0040.65109011.11%
2023/04/260.139.3000.0039.400.18970.01%
2023/04/171.140.7800.0040.601.19440.11%
2023/03/280.139.5000.0039.300.11,8180.01%
2023/03/27039.6800.0039.9001,8460.00%
2023/03/24139.10239.1039.15-11,890-0.05%
2023/03/220.144.9500.0040.650.11,8820.01%
2023/03/10142.6000.0042.6011,8560.05%
2023/03/0300.001044.2044.20-101,806-0.55%
2023/03/02244.23244.1844.2001,7710.00%
2023/03/0100.00144.0042.10-11,676-0.06%
2023/02/241443.24643.2443.0081,6170.49%
2023/02/23142.10142.1542.0501,5000.00%
2023/02/21139.0000.0039.2511,4050.07%
2023/02/0800.001539.2439.10-151,458-1.03%
2023/02/0700.00339.1039.05-31,459-0.21%
2023/02/0600.001239.0239.10-121,463-0.82%
2023/01/1700.00138.1538.40-11,436-0.07%
2023/01/1600.00137.7037.75-11,440-0.07%
2023/01/13138.0500.0038.0511,4400.07%
2023/01/051238.8400.0038.55121,4260.84%
2023/01/04338.9500.0039.1031,4140.21%
2023/01/03140.05340.2839.80-21,407-0.14%
2022/12/30341.28241.2841.5511,3840.07%
2022/12/29239.63139.8539.8511,3470.07%
2022/12/27141.60141.2540.2001,3180.00%
2022/12/261942.4800.0041.10191,2871.48%
2022/12/23744.75844.6145.50-11,184-0.08%
2022/12/22143.80143.2044.6008670.00%
2022/12/2100.00240.1040.55-2829-0.24%
2022/12/20239.0800.0037.7527580.26%
2022/12/1900.00237.9337.30-2767-0.26%
2022/12/16138.8000.0038.9018260.12%
2022/12/150.137.0000.0036.700.11,0320.01%
2022/12/120.136.4000.0036.100.11,1240.01%
2022/12/090.336.0000.0036.400.31,1880.03%
2022/12/050.237.500.137.6037.600.11,2590.01%
2022/11/1500.00235.6035.70-21,233-0.16%
2022/11/11135.1500.0034.8511,2450.08%
2022/11/100.534.2000.0034.300.51,2400.04%
2022/11/09134.0000.0034.0011,2370.08%
2022/11/0300.00131.5031.50-11,210-0.08%
2022/11/02231.78131.7531.7511,2100.08%
2022/10/17032.00432.2032.75-41,243-0.32%
2022/10/13133.15132.0531.7001,2750.00%
2022/10/120.134.1000.0033.600.11,2830.00%
2022/10/07136.2000.0035.6011,2740.08%
2022/10/06336.0000.0036.0031,2670.24%
2022/10/05035.0000.0034.8001,2380.00%
2022/10/0400.00134.4534.50-11,237-0.08%
2022/09/28132.5000.0031.3511,1750.09%
2022/09/2700.00434.4034.05-41,145-0.35%
2022/09/26136.05136.6035.0001,1190.00%
2022/09/23439.2500.0038.3541,0880.37%
2022/09/22439.45438.9138.5001,0030.00%
2022/09/21237.70238.0039.3007500.00%
2022/09/1900.00136.3536.05-1670-0.15%
2022/09/16239.1500.0039.2526510.31%
2022/09/0600.001037.6036.45-10606-1.65%
2022/09/0500.002037.2336.85-20608-3.29%
2022/08/3100.001038.7538.70-10606-1.65%
2022/08/1600.00340.5540.10-3706-0.42%
2022/08/0800.00139.1539.60-1817-0.12%
2022/08/05139.4000.0039.6518570.12%
2022/08/0200.00340.0539.85-3947-0.32%
2022/06/2200.00241.3041.25-21,479-0.14%
2022/06/090.254.1000.0053.900.21,5310.01%
2022/05/16149.75150.4051.1002,1740.00%
2022/05/13151.40151.3051.2002,1460.00%
2022/05/102051.5000.0051.40202,0670.97%
2022/05/091852.3000.0051.10182,0440.88%
2022/05/05756.43655.7854.6011,9870.05%
2022/05/04155.9000.0057.5011,7490.06%
2022/04/182053.4000.0051.40201,5171.32%
2022/04/1200.00150.4050.20-11,501-0.07%
2022/03/17154.1000.0054.1011,7520.06%
2022/03/152055.3000.0052.90201,7991.11%
2022/03/142155.4000.0055.60211,8911.11%
2022/03/1111056.9100.0056.001101,8755.87% 大買/鉅額交易
2022/03/10156.70257.0557.20-11,810-0.06%
2022/03/073051.8000.0051.70301,7361.73%
2022/03/03453.7000.0054.0041,6690.24%
2022/03/0200.00353.4053.20-31,671-0.18%
2022/03/01353.60253.4054.0011,6600.06%
2022/02/25555.44255.3555.3031,6040.19%
2022/02/21154.10153.5053.5001,4230.00%
2022/02/18153.30153.4053.4001,4210.00%
2022/01/19151.8000.0050.6012,0720.05%
2022/01/1100.002054.8054.30-202,344-0.85%
2022/01/06156.2000.0056.1012,7050.04%
2021/12/2100.00161.9061.70-14,829-0.02%
2021/12/0900.00160.7061.00-15,153-0.02%
2021/12/08161.90160.9060.9005,2900.00%
2021/12/07158.60159.4059.4005,2680.00%
2021/12/06159.00159.2059.0005,3060.00%
2021/12/03158.1000.0057.1015,4200.02%
2021/12/02158.90159.4058.5005,6840.00%
2021/11/250.157.0000.0057.300.16,7500.00%
2021/11/180.255.6000.0055.800.210,0360.00%
2021/11/170.255.75155.4055.60-0.810,364-0.01%
2021/11/160.157.5000.0057.600.111,5450.00%
2021/11/12157.80257.5057.30-112,571-0.01%
2021/11/11158.80259.3057.50-112,753-0.01%
2021/11/10359.10259.8058.90112,8610.01%
2021/11/09260.004.360.7261.00-2.313,124-0.02%
2021/11/08258.9500.0059.50213,0760.02%
2021/11/0500.00157.6058.10-113,082-0.01%
2021/11/04358.07658.1057.80-313,157-0.02%
2021/11/0300.00459.0558.60-413,463-0.03%
2021/11/02656.5800.0056.40613,6000.04%
2021/11/0100.00157.0055.90-113,586-0.01%
2021/10/29556.805155.7156.20-4613,577-0.34%
2021/10/28655.70556.2255.50113,5580.01%
2021/10/27456.63155.9055.90313,6130.02%
2021/10/26356.73257.3057.80113,7190.01%
2021/10/25356.53457.8357.30-113,897-0.01%
2021/10/22258.15157.2056.50114,1320.01%
2021/10/2000.00260.4060.20-214,577-0.01%
2021/10/18360.332.660.2060.700.514,8110.00%
2021/10/15363.03463.2864.50-114,843-0.01%
2021/10/14563.80564.5063.00014,8860.00%
2021/10/13267.60766.7665.00-514,908-0.03%
2021/10/081673.231174.1473.40515,7440.03%
2021/10/07571.802170.9073.50-1615,640-0.10%
2021/10/061168.301167.3166.90015,5090.00%
2021/10/05269.10468.7369.50-215,452-0.01%
2021/10/041269.271269.2868.50015,3320.00%
2021/10/01372.2700.0067.50314,9820.02%
2021/09/30169.501.169.7375.00-0.114,7090.00%
2021/09/242369.00170.6069.802214,5430.15%
2021/09/23167.60168.9067.90014,6430.00%
2021/09/16171.00169.5069.40015,5110.00%
2021/09/1500.00171.0071.30-115,761-0.01%
2021/09/14471.95572.6471.20-116,130-0.01%
2021/09/136.371.48671.6870.600.316,4860.00%
2021/09/10169.70369.6369.00-216,356-0.01%
2021/09/09168.7000.0067.60116,4500.01%
2021/09/08367.93668.4569.00-316,516-0.02%
2021/09/07570.74371.2768.30216,5020.01%
2021/09/06269.10270.9068.00016,3410.00%
2021/09/033.270.5200.0070.403.216,2900.02%
2021/09/013.274.18172.7072.702.215,9230.01%
2021/08/314.577.77376.6076.501.515,8080.01%
2021/08/30281.75279.8579.50015,5170.00%
2021/08/272.281.75982.2078.70-6.815,101-0.05%
2021/08/26185.0048.286.6686.50-47.214,782-0.32%
2021/08/2512.684.855184.4283.90-38.414,431-0.27%
2021/08/249.286.5711888.9789.20-108.813,367-0.81% 大賣/鉅額交易
2021/08/2300.00181.0081.10-112,622-0.01%
2021/08/203073.002872.6073.80212,3930.02%
2021/08/19973.18974.0974.30011,4140.00%
2021/08/18465.681666.8367.60-1210,866-0.11%
2021/08/17263.20263.4061.50010,6200.00%
2021/08/16361.0300.0060.50310,6380.03%
2021/08/13265.80365.4363.40-110,576-0.01%
2021/08/11461.00461.2060.10010,3500.00%
2021/08/10763.30563.7861.00210,3460.02%
2021/08/09863.75563.9662.90310,3060.03%
2021/08/0500.00858.8958.00-89,860-0.08%
2021/07/303061.5000.0059.003010,0690.30%
2021/07/298664.405265.5264.803410,0050.34%
2021/07/28166.60167.2061.8009,8750.00%
2021/07/27566.4026464.8264.60-2599,737-2.66% 大賣/鉅額交易
2021/07/266161.971.460.4462.5059.69,5890.62%
2021/07/23161.6000.0061.7019,6370.01%
2021/07/22160.1000.0061.6019,6880.01%
2021/07/194270.0000.0067.20429,8670.43%
2021/07/163175.342873.6671.2039,9130.03%
2021/07/151374.31176.3076.80129,6030.12%
2021/07/1400.001461.8469.90-149,367-0.15%
2021/07/13264.65163.6063.6019,1320.01%
2021/07/12170.600.173.0070.600.99,1800.01%
2021/07/090.274.10172.9071.80-0.89,158-0.01%
2021/07/070.180.0000.0074.500.19,2060.00%
2021/07/05276.95478.8079.50-29,199-0.02%
2021/07/02386.80284.5084.0019,1610.01%
2021/07/014.291.22588.9888.00-0.89,120-0.01%
2021/06/301979.821778.5686.8029,0140.02%
2021/06/291684.1514882.8282.40-1328,883-1.49% 大賣/鉅額交易
2021/06/28877.162775.8580.40-198,271-0.23%
2021/06/2500.00173.1073.10-17,982-0.01%
2021/06/2400.002066.5066.50-207,919-0.25%
2021/06/233765.684960.0660.50-127,630-0.16%
2021/06/229.165.37565.6065.604.17,1890.06%
2021/06/2100.00259.7059.70-26,685-0.03%
2021/06/182550.8400.0054.30256,6790.37%
2021/06/1700.00247.7049.45-26,593-0.03%
2021/06/16249.5000.0047.4026,5450.03%
2021/06/1500.00348.9249.00-36,430-0.05%
2021/06/11146.7500.0046.4516,2870.02%
2021/06/0924545.6100.0044.852456,2203.94% 大買/鉅額交易
2021/06/0800.00346.5046.60-36,177-0.05%
2021/06/073044.4700.0044.00306,0480.50%
2021/06/034147.35147.3547.50405,9610.67%
2021/05/319045.52344.7844.85875,6641.54%
2021/05/28144.80544.7645.30-45,579-0.07%
2021/05/271145.271045.0045.0015,4670.02%
2021/05/25748.356.542.9644.250.55,1430.01%
2021/05/240.545.7000.0045.950.54,9540.01%
2021/05/21540.34440.6941.8014,7380.02%
2021/05/20241.0000.0038.5524,6830.04%
2021/05/0700.00348.5048.25-34,100-0.07%
2021/05/05150.60149.9048.9003,9340.00%
2021/05/04351.0500.0048.3533,8440.08%
2021/05/031256.171256.1553.7003,6790.00%
2021/04/2900.00154.3053.90-13,374-0.03%
2021/04/28355.53255.3055.0013,2660.03%
2021/04/271554.19554.7454.40103,1080.32%
2021/04/23149.65148.6547.5002,6720.00%
2021/04/221252.18951.2150.5032,5590.12%
2021/04/21350.001550.3351.50-122,360-0.51%
2021/04/202348.131648.4147.0572,1470.33%
2021/04/16340.05640.8542.20-31,912-0.16%
2021/04/14339.3000.0038.8031,8770.16%
2021/04/131140.111440.2938.55-31,864-0.16%
2021/04/12338.2500.0038.1531,8390.16%
2021/03/2900.006035.7835.55-602,517-2.38%
2021/03/11234.20233.8533.6502,7470.00%
2021/02/19334.08734.2434.50-42,669-0.15%
2021/02/18433.200.332.1033.103.72,5820.14%
2021/01/26130.5500.0030.5012,4650.04%
2021/01/2200.00531.0231.50-52,441-0.20%
2021/01/153034.1100.0032.80302,3421.28%
2021/01/144035.8000.0035.65402,2871.75%
2021/01/1310034.8900.0035.151002,2204.50%
2021/01/12535.89534.2034.2002,1770.00%
2021/01/113134.3200.0035.85312,0611.50%
2021/01/08232.78233.0032.6002,0180.00%
2021/01/07332.30331.9832.1501,9960.00%
2021/01/0600.00333.9533.90-31,931-0.16%
2021/01/0500.00135.4535.45-11,891-0.05%
2021/01/04436.49136.0036.1031,8600.16%
2020/12/3000.001734.7034.70-171,762-0.96%
2020/12/293036.25637.5535.45241,7091.40%
2020/12/28336.87637.2836.80-31,529-0.20%
2020/12/25736.60636.4835.8011,2790.08%
2020/12/241935.552435.4835.80-51,168-0.43%
2020/12/236834.146834.7636.0001,0970.00%
2020/12/223435.553335.3933.2011,0080.10%
2020/12/21733.77234.2035.3057200.69%
2020/12/18430.84431.3532.1005720.00%
2020/12/09331.003.130.7430.30-0.1411-0.01%
2020/12/08428.45429.1030.6503610.00%
2020/12/0300.00228.0027.95-2329-0.61%
2020/09/1800.00224.9525.00-2205-0.97%
2020/08/2700.00125.2025.35-1237-0.42%
2020/08/2600.00125.7025.70-1237-0.42%
2020/08/1900.00125.5525.35-1231-0.43%
2020/08/18125.8000.0025.3512290.44%
2020/07/10124.7500.0024.6012580.39%
2020/06/08125.90525.6425.85-4323-1.24%
2020/06/05124.8000.0025.4513170.32%
2020/05/28523.86523.8623.7503130.00%
2020/05/12123.9000.0023.8513150.32%
2020/05/11424.2000.0024.2043121.28%
2020/04/20324.15124.0524.0523180.63%
2020/04/09522.60522.8522.7003080.00%
2020/03/2700.00521.2021.35-5289-1.73%
2020/03/26521.0000.0021.1552861.74%
2020/03/25120.9500.0020.6512830.35%
2020/03/24519.5900.0019.6552801.78%
2019/11/29830.0000.0030.0084641.72%
2019/11/281030.2500.0030.25104962.01%
2019/10/04231.7500.0031.6021,3170.15%
2019/09/171033.3000.0033.45101,3920.72%
2019/09/164033.4300.0033.40401,3992.86%
2019/09/0600.00535.3534.90-51,370-0.36%
2019/09/05535.8500.0035.8051,3560.37%
2019/09/0400.00135.7036.00-11,348-0.07%
2019/09/03137.00135.6035.5501,3340.00%
2019/08/29134.0000.0034.3511,2260.08%
2019/07/2900.00337.8237.20-3978-0.31%
2019/07/26237.7000.0037.4029780.20%
2019/07/22140.20138.9040.6007970.00%
2019/07/18136.9000.0035.7016470.15%
2019/07/0500.00334.5534.45-3473-0.63%
2019/07/03334.0500.0034.1034330.69%
2019/07/0100.00233.7033.30-2417-0.48%
2019/06/27233.103.533.2433.30-1.5403-0.38%
2019/05/10130.0000.0030.3013550.28%
2019/04/2500.00131.8531.80-1282-0.35%
2019/04/2400.00431.0031.20-4278-1.44%
2019/04/01029.8500.0029.8502470.00%
2019/03/29529.5500.0029.7052432.06%
2019/03/1800.00230.1530.20-2260-0.77%
2019/03/05129.8500.0029.9013000.33%
2019/02/22229.5500.0029.8023070.65%
2018/12/2000.00131.6531.65-1759-0.13%
2018/12/18132.5500.0031.8518330.12%
2018/12/0700.00131.0031.00-1824-0.12%
2018/12/0600.00530.0530.00-5819-0.61%
2018/12/03530.8500.0030.5058290.60%
2018/11/2800.00130.3530.35-1833-0.12%
2018/11/2300.00128.3028.35-1855-0.12%
2018/11/02328.9800.0029.1031,2940.23%
2018/10/3000.00229.3029.75-21,447-0.14%
2018/10/26530.1600.0029.4551,4380.35%
2018/10/2400.00431.3031.20-41,404-0.28%
2018/10/16134.5500.0034.5011,3420.07%
2018/09/2800.00134.2034.40-11,064-0.09%
2018/09/25136.5000.0036.5511,0000.10%
2018/08/2900.00234.6534.65-2857-0.23%
2018/08/23237.3000.0036.9027610.26%
2018/08/10234.5300.0034.4024240.47%
2018/08/070.134.10535.0934.25-5316-1.56%
2018/08/06232.93732.2333.25-5226-2.21%
2018/08/0300.00230.6030.40-2174-1.15%
2018/08/0200.00330.5030.30-3176-1.70%
2018/07/0600.00429.0529.00-4137-2.91%
2018/05/31228.0300.0028.1022030.98%
2018/05/29527.9000.0028.0052072.41%
2018/05/28428.0000.0028.0042101.90%
2018/05/24828.2300.0028.2582133.74%
2018/05/1000.00129.6029.50-1248-0.40%
2018/04/24128.7000.0028.7012830.35%
2018/02/0200.00230.5030.30-2396-0.50%
2018/01/1900.000.829.4029.55-0.8379-0.20%
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨-2024/08/26
〈熱門股〉BCI單周飆漲110% 激勵中航周漲27%寫1年半新高Anue鉅亨-2023/12/02
中航 相關文章
中航 相關影音