亞航 (2630)-元大-新營券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
4,919張
產業
上市航運類股▲2.31%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2.5	44.12	1.1	44.36	44.00	1.4	5,246	0.03%
2024/04/23	2	43.90	0	0.00	43.90	2	5,205	0.04%
2024/04/22	5.3	45.25	8	44.16	42.35	-2.7	5,158	-0.05%
2024/04/19	22	45.17	25.1	45.60	44.95	-3.1	5,268	-0.06%
2024/04/18	4	45.65	7	45.32	44.50	-3	5,189	-0.06%
2024/04/17	3	43.77	14	43.60	44.55	-11	4,967	-0.22%
2024/04/16	52.2	45.67	45.2	45.80	43.70	7	5,048	0.14%
2024/04/15	43	43.92	19	43.37	44.60	24	4,141	0.58%
2024/04/12	11	39.93	4.3	40.43	40.55	6.8	3,749	0.18%
2024/04/11	20.3	41.87	23	41.22	40.80	-2.8	3,684	-0.07%
2024/04/10	0	0.00	15	40.85	40.85	-15	3,014	-0.50%
2024/04/09	3	36.85	4	36.70	37.15	-1	2,900	-0.03%
2024/04/08	1	36.00	0	0.00	35.65	1	2,866	0.03%
2024/04/03	7	36.11	1	36.15	36.05	6	2,867	0.21%
2024/04/02	5	37.20	0.5	37.30	37.30	4.5	2,847	0.16%
2024/04/01	5	37.38	0	0.00	37.65	5	2,839	0.18%
2024/03/29	1	37.00	0.2	37.00	36.80	0.8	2,773	0.03%
2024/03/28	9	38.01	10	37.90	37.65	-1	2,745	-0.04%
2024/03/27	6	36.72	5.2	37.35	37.50	0.8	2,582	0.03%
2024/03/26	5	34.45	1	34.80	35.00	4	2,441	0.16%
2024/03/25	2	35.03	1	35.05	34.50	1	2,399	0.04%
2024/03/22	3	35.80	5.3	35.45	35.60	-2.2	2,382	-0.09%
2024/03/21	1	33.05	1	33.15	33.35	0	2,304	0.00%
2024/03/19	0.1	33.55	0	0.00	33.20	0.1	2,363	0.00%
2024/03/12	1	33.40	0	0.00	33.35	1	2,651	0.04%
2024/03/07	1	32.80	0	0.00	32.45	1	2,890	0.03%
2024/03/04	0	0.00	0.2	33.80	33.75	-0.2	3,012	-0.01%
2024/02/23	1.6	32.97	0	0.00	32.85	1.6	3,712	0.04%
2024/02/15	1	33.40	0	0.00	33.65	1	3,959	0.03%
2024/02/05	1	34.00	1	34.15	33.90	0	3,968	0.00%
2024/01/26	2	35.50	0	0.00	35.20	2	4,070	0.05%
2024/01/25	0	0.00	3	36.00	35.80	-3	4,087	-0.07%
2024/01/24	0	36.15	0	0.00	36.25	0	4,102	0.00%
2024/01/23	0.2	35.90	0	0.00	36.10	0.2	4,114	0.00%
2024/01/22	1	35.90	0	0.00	35.80	1	4,126	0.02%
2024/01/19	0	36.00	0	0.00	35.90	0	4,169	0.00%
2024/01/17	0.1	36.33	0	0.00	35.85	0.1	4,314	0.00%
2024/01/15	2	37.95	4	38.49	37.50	-2	4,284	-0.05%
2024/01/12	10	38.84	9.6	38.81	38.50	0.5	4,041	0.01%
2024/01/11	1	37.00	0	0.00	37.45	1	3,835	0.03%
2024/01/10	12	37.60	10	38.31	36.70	2	3,808	0.05%
2024/01/08	1	38.10	1	38.70	37.15	0	3,508	0.00%
2024/01/05	0	0.00	1	38.00	38.00	-1	3,420	-0.03%
2024/01/03	2	37.15	0	0.00	37.10	2	3,620	0.06%
2023/12/27	0	0.00	2	37.40	37.10	-2	3,595	-0.06%
2023/12/22	5	37.15	9	37.03	36.90	-4	3,577	-0.11%
2023/12/21	22	38.09	20.2	37.44	37.10	1.9	3,594	0.05%
2023/12/20	0.1	36.35	0	0.00	36.55	0.1	3,546	0.00%
2023/12/19	2.4	36.21	1	36.05	36.15	1.4	3,662	0.04%
2023/12/18	0	0.00	1	38.00	37.30	-1	3,688	-0.03%
2023/12/15	2	37.50	0	0.00	37.40	2	3,722	0.05%
2023/12/12	0	0.00	1	38.30	37.90	-1	3,984	-0.03%
2023/12/11	0	0.00	2	37.13	36.50	-2	4,081	-0.05%
2023/12/07	2	37.43	0.1	37.80	37.10	2	4,833	0.04%
2023/12/05	1	38.40	0	0.00	37.45	1	5,605	0.02%
2023/12/04	8	38.19	8	38.14	37.60	0	5,634	0.00%
2023/12/01	0	0.00	1	37.00	36.80	-1	5,530	-0.02%
2023/11/30	1.5	36.50	1	36.65	36.40	0.5	5,537	0.01%
2023/11/28	1	37.25	0	0.00	37.20	1	5,627	0.02%
2023/11/27	4	38.85	14	38.76	38.35	-10	5,740	-0.17%
2023/11/24	12	35.48	17	36.90	37.65	-5	5,571	-0.09%
2023/11/23	3	33.95	3	34.45	34.25	0	5,882	0.00%
2023/11/22	3	34.83	2.1	34.45	34.20	1	6,198	0.02%
2023/11/21	6	34.93	1	35.05	34.85	5	6,465	0.08%
2023/11/20	1	35.10	0	0.00	35.15	1	6,572	0.02%
2023/11/17	0	0.00	12	35.20	35.20	-12	6,714	-0.18%
2023/11/16	1	35.55	6	35.47	35.60	-5	6,678	-0.07%
2023/11/15	2	34.10	27	34.73	34.90	-25	6,663	-0.38%
2023/11/14	3	33.32	4	33.54	33.65	-1	6,593	-0.02%
2023/11/13	2	33.10	0	0.00	32.90	2	6,598	0.03%
2023/11/10	0	0.00	14	32.24	32.25	-14	6,627	-0.21%
2023/11/09	1	33.50	0	0.00	32.65	1	6,648	0.02%
2023/11/08	2.1	32.73	2	33.05	33.15	0.1	6,680	0.00%
2023/11/07	2	32.80	4	32.85	32.90	-2	6,738	-0.03%
2023/11/06	2.1	33.40	0	0.00	33.60	2.1	6,790	0.03%
2023/11/02	0	0.00	2	31.60	32.00	-2	6,960	-0.03%
2023/11/01	1.1	31.47	0	0.00	31.00	1.1	7,254	0.02%
2023/10/31	4.1	31.84	0	0.00	31.50	4.1	7,282	0.06%
2023/10/30	2	32.10	0	0.00	32.20	2	7,303	0.03%
2023/10/27	11.1	32.87	0	0.00	32.60	11.1	7,332	0.15%
2023/10/26	10.1	34.05	10	34.77	33.55	0.1	7,347	0.00%
2023/10/25	0.2	33.00	0	0.00	32.45	0.2	7,253	0.00%
2023/10/24	0.1	31.80	0	0.00	31.80	0.1	7,245	0.00%
2023/10/20	6	31.73	1	32.05	31.95	5	7,300	0.07%
2023/10/19	2	32.70	0	0.00	32.70	2	7,364	0.03%
2023/10/18	0.1	34.25	0	0.00	33.35	0.1	7,629	0.00%
2023/10/17	3	35.20	11	35.22	34.90	-8	7,736	-0.10%
2023/10/16	1	36.00	0	0.00	35.90	1	7,747	0.01%
2023/10/13	0	37.50	0	0.00	37.20	0	7,772	0.00%
2023/10/12	1	37.65	0	0.00	37.65	1	7,791	0.01%
2023/10/11	33	39.67	7	39.17	38.20	26	7,815	0.33%
2023/10/06	5	37.65	5	37.05	37.15	0	7,666	0.00%
2023/10/05	6	37.52	7	37.61	37.55	-1	7,690	-0.01%
2023/10/03	0	0.00	1	37.30	37.10	-1	7,732	-0.01%
2023/10/02	9	37.85	1	37.90	38.20	8	7,770	0.10%
2023/09/28	5	37.60	7	37.53	37.40	-2	7,847	-0.03%
2023/09/27	6	37.73	5	37.50	37.55	1	7,889	0.01%
2023/09/26	7	38.46	6	37.60	37.75	1	7,935	0.01%
2023/09/25	1.1	39.10	1	38.90	39.00	0.1	7,960	0.00%
2023/09/22	19	38.67	18	38.30	38.70	1	7,937	0.01%
2023/09/21	1	37.05	1	36.85	36.85	0	7,893	0.00%
2023/09/20	2	39.08	3	38.60	38.70	-1	8,027	-0.01%
2023/09/19	1	39.70	0	0.00	39.65	1	8,066	0.01%
2023/09/18	1.1	40.65	8	41.59	40.70	-6.9	8,014	-0.09%
2023/09/15	11	40.65	7	40.15	40.15	4	7,946	0.05%
2023/09/14	13	41.73	4	41.03	41.20	9	7,893	0.11%
2023/09/13	13	43.36	7	42.93	42.90	6	7,989	0.08%
2023/09/12	44	42.92	57	43.68	43.75	-13	7,811	-0.17%
2023/09/11	36	42.86	35	43.42	42.00	1	7,455	0.01%
2023/09/08	7	39.36	19	38.90	40.45	-12	7,272	-0.16%
2023/09/07	11	36.61	35	36.91	36.90	-24	7,041	-0.34%
2023/09/06	15	35.73	4.3	35.52	35.80	10.7	7,294	0.15%
2023/09/05	20	36.13	0.1	36.45	36.00	19.9	8,105	0.25%
2023/09/04	3	36.78	2	36.90	36.50	1	8,148	0.01%
2023/09/01	3	38.07	3	37.75	37.60	0	8,295	0.00%
2023/08/31	9	38.53	1.3	38.02	38.05	7.7	8,315	0.09%
2023/08/30	2	37.80	5	37.94	37.80	-3	8,424	-0.04%
2023/08/29	13	37.11	12	37.54	38.35	1	8,443	0.01%
2023/08/28	3.1	36.60	18	36.78	37.65	-14.9	8,546	-0.17%
2023/08/25	6.6	34.27	31	34.51	34.25	-24.5	8,471	-0.29%
2023/08/24	1	32.00	20	34.08	33.20	-19	8,290	-0.23%
2023/08/23	14.1	33.12	9	33.23	32.20	5.1	8,370	0.06%
2023/08/22	10	31.30	0.1	31.35	31.10	9.9	8,499	0.12%
2023/08/21	2	32.45	2	32.33	31.90	0	9,312	0.00%
2023/08/18	1	32.00	0.3	31.93	31.60	0.7	9,820	0.01%
2023/08/17	1	32.35	1	32.80	32.35	0	9,815	0.00%
2023/08/16	0.2	33.00	0	0.00	32.40	0.2	9,931	0.00%
2023/08/14	0	0.00	1	33.10	33.05	-1	10,332	-0.01%
2023/08/11	2.2	34.04	1	34.40	33.95	1.2	10,487	0.01%
2023/08/10	2	34.65	7	34.34	34.35	-5	10,485	-0.05%
2023/08/09	10	35.55	8	35.35	35.35	2	10,472	0.02%
2023/08/08	34	36.11	25	36.90	35.90	9	10,509	0.09%
2023/08/07	1	35.70	2	35.33	35.30	-1	10,600	-0.01%
2023/08/04	1.3	38.90	1.2	39.37	38.90	0.1	10,439	0.00%
2023/08/02	2	43.83	1	45.00	43.20	1	10,480	0.01%
2023/08/01	0	0.00	0.1	45.10	44.80	-0.1	10,512	0.00%
2023/07/31	2	44.60	3	45.83	44.60	-1	10,649	-0.01%
2023/07/28	1	44.05	1	44.30	44.30	0	10,597	0.00%
2023/07/27	0.1	45.25	0	0.00	45.45	0.1	10,631	0.00%
2023/07/26	1	43.95	2	44.65	44.80	-1	10,650	-0.01%
2023/07/25	1	44.50	0	0.00	44.65	1	10,673	0.01%
2023/07/24	5	44.70	5	44.10	43.90	0	10,662	0.00%
2023/07/21	12	51.04	3.5	50.60	48.35	8.6	10,572	0.08%
2023/07/20	1	45.70	1	46.55	49.20	0	10,288	0.00%
2023/07/19	1.5	46.42	0	0.00	44.75	1.5	10,153	0.01%
2023/07/17	1	47.10	0.2	46.80	47.10	0.8	10,083	0.01%
2023/07/14	2	49.15	0.2	48.50	48.00	1.8	10,116	0.02%
2023/07/13	0	48.60	2	48.70	48.00	-2	10,257	-0.02%
2023/07/12	3	49.66	0	0.00	49.80	3	10,362	0.03%
2023/07/11	0.1	51.00	0	0.00	50.90	0.1	10,465	0.00%
2023/07/10	0.2	52.00	1	51.40	52.00	-0.8	10,536	-0.01%
2023/07/07	0.1	52.56	1.8	53.04	52.40	-1.7	10,521	-0.02%
2023/07/06	3	54.70	0.2	54.80	55.10	2.8	10,462	0.03%
2023/07/05	1	59.50	0	0.00	58.00	1	10,366	0.01%
2023/07/04	1	59.00	1	59.00	59.00	0	10,305	0.00%
2023/06/30	1.2	59.75	0	0.00	59.40	1.2	10,171	0.01%
2023/06/29	8	61.02	0	0.00	60.30	8	10,130	0.08%
2023/06/28	10	60.78	11	61.91	60.70	-1	10,053	-0.01%
2023/06/27	9	60.39	6	60.62	58.20	3	9,870	0.03%
2023/06/26	1	60.00	11.1	59.62	59.40	-10.1	9,800	-0.10%
2023/06/21	4	61.88	1	63.30	61.50	3	9,745	0.03%
2023/06/20	5	61.98	6	62.37	62.50	-1	9,679	-0.01%
2023/06/19	29	62.13	45	63.90	61.70	-16	9,569	-0.17%
2023/06/16	30	61.74	8	61.73	60.40	22	9,272	0.24%
2023/06/15	30	63.54	2	64.85	62.00	28	9,159	0.31%
2023/06/14	16	63.84	26	64.64	63.20	-10	8,997	-0.11%
2023/06/13	0	0.00	4	61.53	60.20	-4	8,717	-0.05%
2023/06/12	35.6	62.94	15	66.28	59.10	20.6	8,564	0.24%
2023/06/09	32	60.70	23	61.12	61.40	9	8,213	0.11%
2023/06/08	1	57.60	2	58.80	58.80	-1	7,376	-0.01%
2023/06/07	6	50.25	3.2	52.69	53.50	2.8	7,295	0.04%
2023/06/06	8	48.59	4	49.15	48.70	4	7,104	0.06%
2023/06/05	2	48.35	38.9	48.57	48.00	-36.9	6,979	-0.53%
2023/06/02	14	46.96	30	47.30	46.80	-16	6,687	-0.24%
2023/06/01	61.5	47.84	64	48.25	47.10	-2.5	6,509	-0.04%
2023/05/31	7	43.41	38.5	45.46	46.10	-31.5	5,843	-0.54%
2023/05/30	7	42.90	2	42.15	41.95	5	5,576	0.09%
2023/05/29	45	43.52	4.5	43.80	43.30	40.5	5,458	0.74%
2023/05/26	8.2	43.50	9	43.41	42.05	-0.8	5,237	-0.02%
2023/05/25	65.1	45.60	21	44.38	42.40	44.1	4,944	0.89%
2023/05/24	23.2	42.30	30	43.09	44.00	-6.8	4,098	-0.17%
2023/05/23	0	0.00	0	40.00	40.00	0	3,558	0.00%
2023/05/22	3	34.85	6.7	35.45	36.40	-3.7	3,528	-0.11%
2023/05/19	6	33.94	14	34.21	33.10	-8	3,366	-0.24%
2023/05/18	20.6	34.58	12	34.96	33.90	8.6	3,226	0.27%
2023/05/17	7	32.61	14	33.18	33.75	-7	2,881	-0.24%
2023/05/16	3	30.55	3	31.68	30.70	0	2,664	0.00%
2023/05/15	8	30.40	11	31.05	29.65	-3	2,582	-0.12%
2023/05/12	3	31.43	8	32.09	31.55	-5	2,530	-0.20%
2023/05/11	11	32.06	9	31.94	32.40	2	2,419	0.08%
2023/05/10	4	30.76	10	30.94	31.45	-6	2,140	-0.28%
2023/05/09	5	28.97	6	29.45	28.60	-1	1,977	-0.05%
2023/05/08	7	32.42	2	32.40	31.55	5	1,879	0.27%
2023/05/05	11.2	32.83	4	33.08	33.50	7.2	1,802	0.40%
2023/05/04	0	0.00	6	30.91	31.45	-6	1,614	-0.37%
2023/05/03	1	30.50	2	33.60	31.40	-1	1,590	-0.06%
2023/05/02	3	32.23	0	0.00	32.55	3	1,523	0.20%
2023/04/28	0	0.00	1	29.00	29.60	-1	1,454	-0.07%
2023/04/27	1	26.20	4	26.38	26.95	-3	1,370	-0.22%
2023/04/25	0	0.00	1.1	25.50	25.00	-1.1	1,312	-0.09%
2023/04/24	2	24.50	0.2	24.41	24.90	1.8	1,295	0.14%
2023/04/20	3	25.32	0	0.00	25.00	3	1,253	0.24%
2023/04/19	2	26.63	1	27.40	26.60	1	1,227	0.08%
2023/04/18	7.2	26.80	7	26.09	27.20	0.2	1,143	0.02%
2023/04/17	4	25.15	7.1	26.03	26.60	-3.1	925	-0.34%
2023/04/14	16.3	23.66	5.4	23.44	24.20	11	752	1.45%
2023/04/13	1	21.35	17	21.70	22.00	-16	586	-2.73%
2023/04/12	0	0.00	1	20.00	20.00	-1	472	-0.21%
2023/04/11	0	0.00	5	19.50	19.40	-5	439	-1.14%
2023/03/27	1	19.50	1	19.75	19.60	0	384	0.00%
2023/03/24	1	18.75	1	19.05	19.20	0	348	0.00%
2023/03/22	0	0.00	5	19.42	19.50	-5	333	-1.50%
2023/03/16	1	20.10	0	0.00	19.70	1	298	0.34%
2023/03/15	1	20.20	1	20.60	20.25	0	285	0.00%
2023/03/14	0	0.00	1	19.85	19.80	-1	249	-0.40%
2023/03/10	1	19.45	0	0.00	19.00	1	208	0.48%
2023/03/09	2	19.55	2	19.83	19.65	0	197	0.00%
2023/03/08	1	19.60	1.2	20.10	19.60	-0.2	174	-0.13%
2023/03/07	1	18.95	0	0.00	18.90	1	146	0.68%
2023/03/06	0	0.00	4.2	19.21	19.35	-4.2	128	-3.24%
2023/03/03	10	17.75	0	0.00	17.75	10	81	12.30%
2023/03/01	0	0.00	0.1	17.65	17.60	-0.1	80	-0.15%
2023/02/17	0.3	17.35	0	0.00	17.20	0.3	61	0.49%
2023/01/12	1	16.60	0	0.00	16.70	1	54	1.82%
2022/10/14	0.1	16.35	1	16.45	16.45	-0.9	68	-1.30%
2022/10/03	1	16.95	0	0.00	16.85	1	70	1.41%
2022/08/12	0	0.00	6.2	17.05	17.10	-6.2	61	-10.15%
2022/05/05	1	18.55	0	0.00	18.55	1	418	0.24%
2022/04/27	1	18.95	0	0.00	19.20	1	407	0.25%
2022/04/26	1	19.85	0	0.00	19.35	1	401	0.25%
2022/04/25	1	19.10	2	20.50	20.55	-1	382	-0.26%
2022/04/22	0	0.00	1	19.75	20.00	-1	358	-0.28%
2022/04/21	0	0.00	0	18.75	18.90	0	334	-0.01%
2022/04/20	1	19.30	0	0.00	19.20	1	332	0.30%
2022/04/19	0	0.00	1	19.60	19.40	-1	330	-0.30%
2022/03/28	0	0.00	2	18.55	18.50	-2	299	-0.67%
2022/03/23	0	0.00	2	18.70	18.65	-2	298	-0.67%
2022/03/22	0	0.00	2	18.70	18.70	-2	299	-0.67%
2022/03/09	0	0.00	0.1	18.10	18.00	-0.1	308	-0.05%
2022/03/08	0	0.00	0	18.60	17.60	0	307	0.00%
2022/03/07	0	0.00	4	18.50	18.35	-4	304	-1.31%
2022/03/02	0	0.00	1	18.95	18.90	-1	320	-0.31%
2022/02/25	2	19.30	0	0.00	19.25	2	335	0.60%
2022/02/22	0	0.00	2	19.15	18.75	-2	338	-0.59%
2022/02/18	3	19.92	2	19.98	19.70	1	370	0.27%
2022/02/17	3	19.15	1	19.75	19.80	2	430	0.46%
2022/02/16	1	18.65	1	19.15	18.50	0	396	0.00%
2022/02/15	3	18.75	0	0.00	18.40	3	401	0.75%
2022/02/14	1	17.55	0	0.00	17.50	1	419	0.24%
2022/02/11	1	18.00	0	0.00	17.95	1	457	0.22%
2022/01/05	0	0.00	1	18.50	18.50	-1	498	-0.20%
2022/01/03	0	0.00	0.1	18.75	18.55	-0.1	498	-0.02%
2021/12/20	0	0.00	2	18.75	18.75	-2	517	-0.39%
2021/12/16	0	0.00	1	18.80	18.70	-1	517	-0.19%
2021/12/09	0	0.00	1.2	19.72	19.50	-1.2	511	-0.23%
2021/12/08	0	0.00	1	19.30	19.20	-1	503	-0.20%
2021/11/25	3	20.62	2	20.68	20.35	1	484	0.21%
2021/11/19	1	20.30	0	0.00	19.85	1	473	0.21%
2021/11/18	2	20.73	0	0.00	20.60	2	467	0.43%
2021/11/17	5	20.95	3	21.15	21.15	2	470	0.43%
2021/11/16	2	20.78	3	20.25	21.10	-1	433	-0.23%
2021/11/15	2	19.33	1	19.70	19.60	1	332	0.30%
2021/11/12	1	19.80	0	0.00	19.85	1	331	0.30%
2021/11/11	1	20.20	1	20.45	20.40	0	324	0.00%
2021/11/03	4	18.08	0	0.00	18.10	4	357	1.12%
2021/08/24	0	0.00	1	19.35	18.80	-1	2,111	-0.05%
2021/08/23	3	19.23	0	0.00	18.85	3	2,108	0.14%
2021/08/20	0	0.00	30	18.55	18.10	-30	2,099	-1.43%
2021/08/10	4	19.73	3	20.17	20.50	1	2,084	0.05%
2021/08/09	0	0.00	1	20.50	20.50	-1	2,021	-0.05%
2021/08/03	0	0.00	3	18.70	18.70	-3	2,002	-0.15%
2021/07/29	2	19.00	0	0.00	19.45	2	2,010	0.10%
2021/07/19	3	20.30	0	0.00	20.25	3	2,164	0.14%
2021/07/13	0	0.00	1	19.65	19.20	-1	2,154	-0.05%
2021/07/09	5	20.45	0	0.00	20.35	5	2,127	0.23%
2021/07/07	0	0.00	1	21.50	20.80	-1	2,103	-0.05%
2021/07/06	0	0.00	2	20.80	21.00	-2	2,082	-0.10%
2021/07/05	2	20.28	2	20.70	20.70	0	2,039	0.00%
2021/07/02	1	21.60	0	0.00	21.05	1	2,009	0.05%
2021/07/01	3	22.23	2	22.73	21.65	1	1,979	0.05%
2021/06/30	5	22.81	2	23.10	22.90	3	1,916	0.16%
2021/06/29	8	22.52	0	0.00	22.00	8	1,860	0.43%
2021/06/28	4	23.43	4	23.46	23.65	0	1,786	0.00%
2021/06/25	22	24.57	6	24.74	24.10	16	1,648	0.97%
2021/06/24	40	25.00	25	24.93	24.95	15	1,533	0.98%
2021/06/23	4	25.43	0	0.00	24.55	4	1,287	0.31%
2021/06/22	2	27.25	3	27.15	27.25	-1	1,174	-0.09%
2021/06/21	9	23.81	8	24.50	24.80	1	1,077	0.09%
2021/06/18	3	22.30	2	22.35	22.55	1	994	0.10%
2021/06/09	1	19.25	1	19.70	19.25	0	844	0.00%
2021/06/08	1	21.00	0	0.00	20.50	1	820	0.12%
2021/06/07	3	22.37	2	22.00	20.35	1	784	0.13%
2021/05/17	0	0.00	2	14.40	14.30	-2	436	-0.46%
2021/04/28	1	19.45	3	19.30	19.30	-2	294	-0.68%
2021/04/26	0	0.00	2	21.90	20.80	-2	234	-0.85%
2021/04/23	2	21.53	0	0.00	21.45	2	182	1.10%
2021/04/22	3	24.58	2.2	24.24	23.50	0.8	145	0.56%
2021/04/21	0	0.00	100	23.45	23.45	-100	91	-109.85%
2020/12/22	0	0.00	2	17.40	17.50	-2	60	-3.29%
2020/12/16	2	16.95	0	0.00	16.95	2	54	3.68%
2020/09/18	13	16.33	0	0.00	16.40	13	41	31.52%
2020/09/04	10	16.10	0	0.00	16.15	10	40	24.94%
2020/09/01	5	16.45	0	0.00	16.30	5	41	12.19%
2020/08/31	3	16.75	0	0.00	16.70	3	40	7.36%
2020/08/14	11	16.21	0	0.00	16.25	11	45	24.27%
2020/07/24	0	0.00	1	16.20	16.20	-1	66	-1.51%
2020/03/25	1	10.85	0	0.00	10.80	1	54	1.85%
2019/12/23	2	18.90	0	0.00	19.15	2	59	3.38%
2019/11/06	0	0.00	1	18.10	18.15	-1	48	-2.06%
2019/10/25	10	18.10	0	0.00	18.20	10	44	22.36%
2019/08/16	15	18.05	0	0.00	18.40	15	40	37.05%
2018/12/28	2	25.00	0	0.00	25.25	2	71	2.81%
2018/12/22	15	23.27	0	0.00	23.60	15	53	28.13%
2018/12/12	0	0.00	1	22.20	22.40	-1	43	-2.28%
2018/10/08	15	24.95	0	0.00	24.75	15	29	50.53%
2018/09/19	0	0.00	5	24.87	25.70	-5	31	-16.11%
2018/09/18	0	0.00	35	25.01	25.00	-35	31	-112.45%
2018/09/17	0	0.00	36	25.42	25.60	-36	31	-115.85%
2018/09/10	0	0.00	22	25.27	25.10	-22	34	-64.50%
2018/09/07	0	0.00	22	25.84	26.00	-22	33	-64.73%
2018/09/06	0	0.00	1	26.55	26.35	-1	34	-2.92%
2018/09/03	0	0.00	1	26.35	26.35	-1	34	-2.91%
2018/08/16	0	0.00	2	25.90	26.80	-2	41	-4.79%
2018/04/30	0	0.00	1	31.60	31.80	-1	245	-0.41%
2018/04/23	0	0.00	7	31.84	31.70	-7	245	-2.85%
2018/04/13	1	32.30	0	0.00	32.00	1	244	0.41%
2018/04/12	0	0.00	1	32.05	31.95	-1	244	-0.41%
2018/04/03	1	31.75	0	0.00	31.55	1	240	0.42%
2018/03/23	0	0.00	6	31.86	31.90	-6	236	-2.54%
2018/03/05	7	32.45	0	0.00	32.00	7	189	3.69%
2018/03/01	1	32.00	1	31.95	31.75	0	180	0.00%
2018/02/22	0	0.00	1	33.90	33.30	-1	122	-0.82%