加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.40
  • 漲幅
    +1.99%
  • 成交量
    798張
  • 產業
    上市 觀光類股▲1.10%

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六福 (2705)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00320.1020.10-31,730-0.17%
2024/05/3100.00120.3520.30-11,726-0.06%
2024/05/30220.3500.0020.3021,7180.12%
2024/05/29520.6600.0020.8551,7010.29%
2024/05/28821.11721.6021.0511,6600.06%
2024/05/23119.4500.0019.4011,5260.07%
2024/05/2100.00120.3020.20-11,497-0.07%
2024/05/171121.1400.0020.85111,4490.76%
2024/05/1500.00120.2520.10-11,400-0.07%
2024/05/07420.40320.2520.1011,3110.08%
2024/05/06421.1000.0021.1041,2610.32%
2024/05/03521.1000.0022.2051,1930.42%
2024/05/02621.53621.7421.7001,0360.00%
2024/04/303021.605320.9421.00-23920-2.50%
2024/04/295320.6454.221.2421.30-1.2795-0.15%
2024/04/2600.00120.1019.90-1661-0.15%
2024/04/2400.00218.8019.00-2546-0.37%
2024/04/22618.63218.6318.4045240.76%
2024/04/1900.001118.3518.25-11529-2.08%
2024/04/1800.000.618.4018.50-0.6519-0.11%
2024/04/1100.001018.4518.25-10537-1.86%
2024/04/08018.3500.0017.7505360.00%
2024/04/03018.4000.0018.1005790.00%
2024/03/26317.7000.0017.6535420.55%
2024/03/19717.0400.0017.1075341.31%
2024/03/1400.00116.8517.00-1541-0.18%
2024/03/0800.00516.3516.35-5547-0.91%
2024/03/011016.8000.0016.80105601.78%
2024/02/2700.00216.8016.80-2605-0.33%
2024/02/26516.9000.0016.9556460.77%
2024/01/1500.00117.7017.75-11,214-0.08%
2024/01/11118.25117.9517.9501,1930.00%
2024/01/0800.00518.2018.25-51,197-0.42%
2024/01/05518.1500.0018.1051,1930.42%
2023/12/29718.691018.4918.25-31,170-0.26%
2023/12/0400.00118.1018.05-11,155-0.09%
2023/11/29117.65117.5517.6001,1510.00%
2023/11/24217.9800.0017.9021,1460.17%
2023/11/22318.88318.6518.5001,1180.00%
2023/11/21118.401018.3918.35-91,176-0.77%
2023/11/20518.7000.0018.2551,1620.43%
2023/11/171919.173518.8319.65-161,100-1.45%
2023/11/16717.81117.6518.2568490.71%
2023/11/09117.2500.0017.2018340.12%
2023/11/06117.70117.5017.5008580.00%
2023/11/0100.00117.2017.15-1875-0.11%
2023/10/26116.7000.0016.7019190.11%
2023/10/2400.00116.6516.65-1972-0.10%
2023/10/1100.00117.1016.90-11,433-0.07%
2023/09/131217.371317.3717.45-14,649-0.02%
2023/08/2900.00117.8017.75-17,100-0.01%
2023/08/28117.25517.2717.65-47,188-0.06%
2023/08/25117.7000.0017.8517,2990.01%
2023/08/181317.4200.0017.20137,8710.17%
2023/08/1600.00517.6517.60-58,084-0.06%
2023/08/1000.00518.7018.75-58,098-0.06%
2023/08/09019.3000.0019.1508,0820.00%
2023/07/2700.00220.0020.00-27,969-0.03%
2023/07/2400.00220.2020.10-27,909-0.03%
2023/07/20121.55121.5021.5007,8360.00%
2023/07/1800.00221.0820.70-27,794-0.03%
2023/07/1700.001221.6021.35-127,734-0.16%
2023/07/14121.8000.0021.8017,7040.01%
2023/07/13422.34122.1522.0537,6570.04%
2023/07/12322.60722.4922.45-47,635-0.05%
2023/07/110.123.5500.0023.250.17,6120.00%
2023/07/10122.9000.0022.8017,5480.01%
2023/07/07123.7000.0023.3517,5050.01%
2023/07/0600.00524.2023.45-57,463-0.07%
2023/07/052224.39424.9024.30187,4030.24%
2023/07/04224.00424.3023.85-27,325-0.03%
2023/07/03224.90424.4624.35-27,251-0.03%
2023/06/291024.63524.8024.6557,1600.07%
2023/06/28625.45025.7025.0067,1070.08%
2023/06/27525.40125.2525.0546,9750.06%
2023/06/263626.223225.7126.4046,8040.06%
2023/06/215227.153526.8226.55176,5140.26%
2023/06/201825.172425.7826.15-65,409-0.11%
2023/06/19624.00524.0823.8014,8170.02%
2023/06/162.123.42623.6423.05-3.94,495-0.09%
2023/06/15623.02522.7023.1014,3660.02%
2023/06/146423.825324.0723.60114,2250.26%
2023/06/131822.57622.6323.30123,7480.32%
2023/06/12323.08223.7322.8013,3840.03%
2023/06/09924.281424.9825.00-52,984-0.17%
2023/06/081521.471622.3722.75-12,666-0.04%
2023/06/071120.801020.8820.7012,3400.04%
2023/06/06520.3500.0020.1052,1950.23%
2023/06/05019.6000.0019.7002,1250.00%
2023/06/0200.00120.2519.90-12,115-0.05%
2023/06/012220.013120.0119.85-92,076-0.43%
2023/05/311319.76519.1019.5581,9920.40%
2023/05/2900.00618.5818.50-61,880-0.32%
2023/05/26518.8000.0018.5051,9060.26%
2023/05/251120.471119.8519.5502,0450.00%
2023/05/2411021.2410821.2521.2522,0580.10% 大買/大賣/
2023/05/231419.883818.9820.10-241,653-1.45%
2023/05/1800.00018.6518.6001,6320.00%
2023/05/151118.6500.0018.65111,5980.69%
2023/04/2700.001718.2618.30-171,509-1.13%
2023/04/26518.6000.0018.4051,5030.33%
2023/04/24118.4000.0018.4011,4550.07%
2023/04/2100.00118.4518.35-11,425-0.07%
2023/04/20117.8000.0017.9011,3640.07%
2023/04/191718.1500.0018.10171,3481.26%
2023/04/18118.0000.0017.8511,3170.08%
2023/04/1700.001.418.0717.85-1.41,304-0.11%
2023/04/141517.90218.0017.80131,2801.02%
2023/04/12117.0500.0017.0011,2240.08%
2023/04/070.117.3000.0017.100.11,2270.01%
2023/04/06117.1500.0017.0011,2230.08%
2023/03/3000.00217.3517.30-21,210-0.17%
2023/03/27017.6500.0017.4501,1870.00%
2023/03/15117.75517.7017.45-41,175-0.34%
2023/03/1400.00517.6517.65-51,177-0.42%
2023/03/021018.721018.5518.7001,1060.00%
2023/02/23319.82419.7019.25-1982-0.10%
2023/02/22118.40219.2319.05-1751-0.13%
2023/02/20419.0100.0018.4045380.74%
2023/02/1710.318.75318.7518.757.34151.76%
2023/02/0300.00117.1017.10-1241-0.41%
2023/02/020.117.0500.0017.000.12380.02%
2022/12/28417.05517.1616.90-1349-0.29%
2022/12/27617.01517.2816.8513440.29%
2022/12/1900.00216.7016.70-2364-0.55%
2022/12/0500.00016.8016.8003510.00%
2022/12/0100.00516.9616.75-5352-1.42%
2022/11/301017.03517.3516.8053451.45%
2022/11/18016.9000.0016.3503550.01%
2022/09/30116.7500.0016.6515250.19%
2022/09/29116.70116.4516.6505210.00%
2022/09/23116.45216.7516.40-1523-0.19%
2022/09/2200.00116.6516.80-1518-0.19%
2022/08/3000.00316.4016.45-3956-0.31%
2022/08/17316.7500.0016.7531,3700.22%
2022/08/1500.00516.4516.65-51,361-0.37%
2022/08/10516.6000.0016.7051,3520.37%
2022/07/26517.00416.9516.6011,2990.08%
2022/07/2000.00416.7516.70-41,253-0.32%
2022/07/191517.851117.4616.9541,2330.32%
2022/07/14016.1500.0016.2001,0720.00%
2022/06/1400.00118.7518.80-1929-0.11%
2022/06/13119.65419.1119.00-3903-0.33%
2022/06/100.219.0000.0019.050.28010.02%
2022/06/09119.00119.4518.9507640.00%
2022/06/08419.20219.3818.7026770.30%
2022/06/07118.25918.4518.35-8589-1.36%
2022/06/061019.58319.8819.9074171.68%
2022/05/09117.0000.0016.8012960.34%
2022/04/08017.3000.0017.1502770.00%
2022/03/29017.4500.0017.4002760.00%
2022/03/24017.5000.0017.3002750.00%
2022/03/17017.4500.0017.4002790.00%
2022/03/08117.5000.0017.3012540.39%
2022/03/07018.0000.0017.3002520.00%
2022/03/03118.8000.0018.8512400.41%
2022/01/06017.5500.0017.3501060.00%
2021/12/2400.00017.4517.3501500.00%
2021/07/2000.00519.5019.60-5485-1.03%
2021/07/15519.3000.0019.3054671.07%
2021/07/1300.00118.8518.80-1470-0.21%
2021/07/08120.05120.5020.5004360.00%
2021/07/0700.00220.8020.90-2399-0.50%
2021/07/0600.00119.0019.00-1356-0.28%
2021/06/1500.000.517.3017.50-0.5318-0.16%
2021/05/27116.5000.0016.6013360.30%
2021/05/13116.2000.0016.0013330.30%
2021/04/2900.00020.6520.6502900.00%
2021/04/19019.4100.0019.5002660.00%
2021/04/07019.7000.0020.0002830.00%
2021/04/06120.0000.0019.6512860.35%
2021/03/25021.2500.0020.6003320.00%
2021/02/01119.25119.7019.2004870.00%
2021/01/29120.8500.0019.9014900.20%
2021/01/22119.2000.0019.2515040.20%
2021/01/21119.2500.0019.3515200.19%
2021/01/19120.0000.0019.8515250.19%
2021/01/13120.4500.0020.2015980.17%
2021/01/12120.1500.0020.1016200.16%
2021/01/11120.5000.0021.0016250.16%
2021/01/08220.9800.0020.9526170.32%
2021/01/07121.0500.0021.0016170.16%
2021/01/06221.1800.0021.0526140.33%
2021/01/05121.45121.4021.5006160.00%
2020/12/28121.9500.0021.9516590.15%
2020/12/25122.2500.0022.2016740.15%
2020/12/2100.00122.7022.50-1675-0.15%
2020/12/1800.00121.7022.00-1669-0.15%
2020/12/1400.00121.7522.00-1668-0.15%
2020/12/0900.00120.4520.65-1659-0.15%
2020/12/08120.6000.0020.6016680.15%
2020/12/0700.00120.9020.90-1684-0.15%
2020/12/0200.00121.2021.10-1741-0.13%
2020/11/27121.4000.0021.3517420.13%
2020/11/2500.00121.4521.45-1731-0.14%
2020/11/24121.40421.2521.40-3731-0.41%
2020/11/23121.7500.0021.6517250.14%
2020/11/20222.1000.0022.1027180.28%
2020/11/1800.00222.3022.25-2715-0.28%
2020/11/16122.7000.0022.7517110.14%
2020/11/13322.2200.0022.3037030.43%
2020/11/12221.8300.0021.6526960.29%
2020/11/11122.0500.0022.0516900.14%
2020/11/10222.2000.0022.2526820.29%
2020/11/05122.0500.0022.2016710.15%
2020/11/0400.00022.0022.1506780.00%
2020/11/02022.0000.0022.0006780.00%
2020/10/3000.00122.0022.00-1674-0.15%
2020/10/29222.1800.0022.2026670.30%
2020/10/28222.6300.0022.7026530.31%
2020/10/21121.5000.0021.7016310.16%
2020/10/2000.001.120.1420.20-1.1597-0.18%
2020/10/0600.00319.4519.80-3644-0.47%
2020/10/05219.8000.0019.8526640.30%
2020/08/28116.0500.0016.1018570.12%
2020/07/2700.00116.6516.80-1995-0.10%
2020/07/2200.00216.9016.90-2979-0.20%
2020/07/1300.00217.0517.20-2898-0.22%
2020/06/24115.6000.0015.6017380.14%
2020/06/1700.00215.6015.50-2701-0.29%
2020/06/12115.2000.0015.2016920.14%
2020/06/1000.00117.0016.30-1652-0.15%
2020/06/09217.60317.1017.35-1616-0.16%
2020/06/08316.30116.8016.9025250.38%
2020/06/0500.00315.4015.40-3455-0.66%
2020/06/041.415.3100.0015.301.44540.32%
2020/05/28315.0500.0014.9034270.70%
2020/05/27116.4500.0015.6514100.24%
2020/05/26215.50316.2016.30-1386-0.26%
2020/05/2200.00113.7513.75-1318-0.31%
2020/05/20113.30513.7914.00-4306-1.30%
2020/05/19513.5600.0013.6553001.67%
2020/03/0600.000.513.0513.10-0.5215-0.23%
2020/02/2000.00613.4513.55-6258-2.32%
2020/02/0400.00113.1513.25-1457-0.22%
2020/01/1000.0010.615.5915.60-10.6644-1.65%
2019/12/0400.00015.0015.1501,0440.00%
2019/11/2700.00114.5515.25-11,085-0.09%
2019/11/21114.4500.0014.7011,1180.09%
2019/11/2000.00114.7514.50-11,127-0.09%
2019/11/1900.000.114.6014.65-0.11,1290.00%
2019/11/1800.000.615.1015.15-0.61,125-0.05%
2019/11/130.815.8000.0015.800.81,1230.07%
2019/11/1200.000.615.2515.25-0.61,116-0.05%
2019/10/28109.0300.009.03101,0630.94%
2019/10/2500.0039.039.02-31,043-0.29%
2019/10/2300.0058.858.95-5997-0.50%
2019/10/2248.9200.008.7849660.41%
2019/10/1527.9848.057.93-2840-0.24%
2019/10/14107.7600.008.00108321.20%
2019/10/0937.5900.007.6138340.36%
2019/10/0827.79107.717.60-8827-0.97%
2019/10/0727.8000.007.7928140.25%
2019/10/0300.0027.907.92-2808-0.25%
2019/10/0227.8000.007.9128100.25%
2019/10/0100.0048.168.03-4794-0.50%
2019/09/27148.44168.508.18-2791-0.25%
2019/09/2500.0018.178.19-1743-0.13%
2019/09/2400.0098.158.15-9747-1.20%
2019/09/2097.9257.827.8347360.54%
2019/09/1817.8500.007.7617280.14%
2019/09/1717.89117.837.85-10707-1.41%
2019/09/1100.00207.457.50-20670-2.98%
2019/09/0917.4700.007.4716290.16%
2019/08/21107.1100.007.12105751.74%
2019/07/2300.000.17.077.10-0.11,132-0.01%
2019/06/2600.0047.077.06-41,081-0.37%
2019/06/2100.0016.997.03-11,065-0.09%
2019/06/1216.7700.006.8111,1010.09%
2019/05/2447.0000.007.0041,0410.38%
2019/05/1717.4000.007.3619850.10%
2019/05/15117.5300.007.41119361.17%
2019/04/0926.5426.596.5803200.00%
2019/04/03156.6200.006.55153224.65%
2019/03/1900.0026.046.08-2289-0.69%
2019/03/1400.0016.136.14-1303-0.33%
2019/02/2126.2126.216.2607830.00%
2019/02/1300.0026.296.24-2771-0.26%
2019/01/2500.0036.286.25-3763-0.39%
2019/01/2116.3500.006.3317530.13%
2019/01/1556.3200.006.3157490.67%
2018/12/1800.0016.556.66-1751-0.13%
2018/12/1716.7400.006.6417490.13%
2018/12/1300.002.16.656.70-2.1736-0.28%
2018/12/0700.0026.876.87-2708-0.28%
2018/12/0626.8000.006.8627020.28%
2018/12/0427.4000.007.3526460.31%
2018/12/0300.0027.507.54-2602-0.33%
2018/11/3000.00107.097.30-10530-1.88%
2018/11/2847.124386.797.18-434400-108.39% 大賣/鉅額交易
2018/11/1915.6100.005.6012050.49%
2018/11/1635.6100.005.6032081.44%
2018/11/0135.5200.005.5832171.38%
2018/10/3100.0035.595.50-3222-1.35%
2018/10/1705.6000.005.6402440.00%
2018/10/1136.0800.005.7932191.36%
2018/10/0966.1100.006.1062112.84%
2018/10/0800.0036.136.15-3210-1.43%
2018/10/05526.1876.176.174521221.17%
2018/10/04136.2200.006.22132116.16%
2018/10/0300.00856.286.27-85211-40.23%
2018/10/0200.0036.266.28-3207-1.45%
2018/10/0166.2036.286.2832041.46%
2018/09/2800.0086.276.28-8205-3.90%
2018/09/2736.2036.266.2802050.00%
2018/09/2156.1500.006.1751992.51%
2018/09/2066.1400.006.1361983.02%
2018/09/1926.1900.006.1922001.00%
2018/09/1000.0066.096.09-6218-2.74%
2018/09/0726.1400.006.1122170.92%
2018/09/0426.1700.006.1722210.90%
2018/08/2826.2500.006.2122370.84%
2018/08/2736.1600.006.2632391.25%
2018/08/2466.2400.006.2262382.52%
2018/08/20186.1400.006.14182417.45%
2018/08/1556.2400.006.2352342.13%
2018/08/1336.2600.006.2432351.27%
2018/08/0900.0036.376.35-3235-1.27%
2018/08/0800.0026.346.34-2237-0.84%
2018/08/0700.0096.356.38-9242-3.71%
2018/08/0300.0036.326.23-3244-1.22%
2018/08/0200.0046.286.28-4243-1.64%
2018/08/0136.2600.006.3032431.23%
2018/07/3136.3300.006.3332371.27%
2018/07/3036.3000.006.3032411.24%
2018/07/2636.3300.006.3832381.26%
2018/07/2000.0016.406.40-1242-0.41%
2018/07/1136.3800.006.4032701.11%
2018/07/0900.000.16.106.40-0.1304-0.04%
2018/07/0600.0056.406.41-5368-1.36%
2018/07/0500.000.16.406.46-0.1407-0.03%
2018/07/0256.4336.476.4724110.49%
2018/06/2900.0046.436.43-4416-0.96%
2018/06/28106.43106.486.4204150.00%
2018/06/27206.4500.006.55204144.82%
2018/06/2500.0036.596.60-3412-0.73%
2018/06/2236.5036.636.5104050.00%
2018/06/21126.5900.006.57124012.99%
2018/06/2036.6000.006.6033970.75%
2018/06/1500.0036.756.71-3391-0.77%
2018/06/13106.7066.766.7043941.01%
2018/06/1266.7200.006.7463931.52%
2018/06/1100.0036.806.73-3392-0.76%
2018/06/0800.0036.776.79-3389-0.77%
2018/06/0700.0036.766.80-3389-0.77%
2018/06/0600.0036.766.70-3387-0.78%
2018/06/05116.6800.006.68113822.87%
2018/06/04116.7000.006.70113812.88%
2018/06/0186.7000.006.7183812.10%
2018/05/2336.7100.006.7133800.79%
2018/05/1836.6366.676.68-3385-0.78%
2018/05/1700.0036.656.65-3391-0.77%
2018/05/16206.6066.676.66143913.58%
2018/05/1536.6200.006.6433950.76%
2018/05/1410.66.7000.006.6710.64132.58%
2018/05/11206.7600.006.75204084.90%
2018/05/1026.7736.806.78-1406-0.25%
2018/05/09126.7700.006.79124052.96%
2018/05/0856.7776.836.79-2408-0.49%
2018/05/07606.8000.006.836041214.55%
2018/05/0466.8066.886.8504080.00%
2018/05/03316.7096.806.87224085.39%
2018/05/0266.7300.006.7564091.46%
2018/04/30136.7700.006.76134113.16%
2018/04/26106.7636.846.8574181.67%
2018/04/2576.7646.816.8234230.71%
2018/04/24366.8500.006.85364378.22%
2018/04/231156.9500.006.9511545125.45% 大買/鉅額交易
2018/04/2066.9500.006.9564641.29%
2018/04/1147.1247.127.1203760.00%
2018/04/020.17.5400.007.590.13420.02%
2018/03/2907.4500.007.4503400.00%
2018/03/0800.0027.647.64-2336-0.59%
2018/03/0700.0027.607.59-2337-0.59%
2018/03/0547.5500.007.5143481.15%
2018/03/0247.5600.007.5843501.14%
2018/03/0127.6000.007.5723500.57%
2018/02/1200.0047.407.50-4341-1.17%
2018/02/0947.3500.007.3543391.18%
2018/02/0538.0000.008.0233030.99%
2018/02/0200.0028.108.09-2302-0.66%
2018/02/0128.0500.008.1023040.66%
2018/01/2908.0200.008.1602950.01%
2018/01/1900.0028.208.21-2386-0.52%
2018/01/1800.0028.228.19-2379-0.53%
2018/01/1700.0048.218.17-4364-1.10%
2018/01/1600.0018.118.20-1345-0.29%
2018/01/1500.0028.098.08-2332-0.60%
2018/01/0800.0028.078.07-2320-0.62%
2018/01/0528.0028.108.1103180.00%
2018/01/0447.9800.008.0043091.29%
2018/01/0300.0028.038.01-2316-0.63%
2018/01/0200.0038.008.02-3314-0.95%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音