夏都 (2722)-元大-新營券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
58.2
漲跌
▲0.4
漲幅
+0.69%
成交量
188張
產業
上市觀光類股▼1.97%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.1	60.00	0	0.00	60.90	0.1	321	0.03%
2024/04/11	1	61.40	1	62.50	62.50	0	315	0.00%
2024/04/08	0	0.00	11	55.32	55.90	-11	360	-3.05%
2024/03/11	1	51.00	3	51.63	51.70	-2	426	-0.47%
2024/03/08	0	0.00	1	49.20	49.20	-1	429	-0.23%
2024/03/05	1	49.65	1	49.65	49.90	0	448	0.00%
2024/03/04	0	0.00	2	49.25	49.30	-2	456	-0.44%
2024/02/23	2	48.95	0	0.00	48.80	2	694	0.29%
2024/02/22	0	0.00	1	49.35	49.50	-1	731	-0.14%
2024/02/20	1	49.90	0	0.00	49.80	1	869	0.12%
2024/02/16	1	50.80	0	0.00	51.00	1	916	0.11%
2024/02/15	3	51.93	0	0.00	51.70	3	921	0.33%
2024/02/05	1	55.00	0	0.00	55.60	1	938	0.11%
2024/02/02	1	55.60	0	0.00	55.60	1	1,007	0.10%
2024/02/01	2	56.10	0	0.00	56.40	2	1,038	0.19%
2024/01/29	1	57.10	2	56.55	56.40	-1	1,204	-0.08%
2024/01/26	0	0.00	11	57.29	55.40	-11	1,197	-0.92%
2024/01/25	1	54.50	0	0.00	54.50	1	1,186	0.08%
2024/01/24	0	0.00	1	55.70	55.50	-1	1,195	-0.08%
2024/01/18	1	55.50	0	0.00	55.20	1	1,179	0.08%
2024/01/16	3	56.90	0	0.00	57.10	3	1,177	0.25%
2024/01/15	3	58.27	5	58.40	58.10	-2	1,176	-0.17%
2024/01/12	1	60.10	0	0.00	60.90	1	1,169	0.09%
2024/01/11	5	60.80	1	62.20	60.70	4	1,164	0.34%
2024/01/09	3	61.03	0	0.00	60.60	3	1,154	0.26%
2024/01/08	0	0.00	8	63.44	63.10	-8	1,146	-0.70%
2024/01/05	4	61.75	0	0.00	61.30	4	1,131	0.35%
2024/01/04	4	61.20	0	0.00	60.80	4	1,120	0.36%
2024/01/03	2	62.70	0	0.00	62.70	2	1,111	0.18%
2024/01/02	1	62.10	1	63.70	64.00	0	1,080	0.00%
2023/12/29	2	62.60	1	61.50	63.00	1	1,031	0.10%
2023/12/28	2	57.90	0	0.00	57.80	2	982	0.20%
2023/12/18	0	0.00	2	56.70	57.10	-2	964	-0.21%
2023/12/08	2	60.55	0	0.00	59.50	2	959	0.21%
2023/12/07	0	0.00	1	59.30	60.50	-1	957	-0.10%
2023/12/05	1	57.10	0	0.00	57.10	1	940	0.11%
2023/11/27	1	62.90	3	61.93	61.20	-2	891	-0.22%
2023/11/24	3	65.23	2	67.25	64.50	1	861	0.12%
2023/11/22	3	66.93	6	66.93	66.70	-3	758	-0.40%
2023/11/21	7	64.64	1	64.70	63.90	6	732	0.82%
2023/11/20	5	62.68	5	63.96	66.00	0	698	0.00%
2023/11/17	0	0.00	2	64.60	64.60	-2	606	-0.33%
2023/11/16	0	0.00	2	58.50	58.80	-2	565	-0.35%
2023/11/15	1	53.90	1	53.80	53.50	0	524	0.00%
2023/11/14	0	0.00	1	54.80	54.30	-1	522	-0.19%
2023/11/10	2	57.40	0	0.00	56.00	2	499	0.40%
2023/11/09	2	55.90	2	56.15	56.40	0	434	0.00%
2023/11/08	9	56.06	7	55.34	55.80	2	407	0.49%
2023/11/07	2	52.25	2	53.85	54.10	0	313	0.00%
2023/11/01	2	45.83	1	46.20	46.20	1	263	0.38%
2023/09/28	1	49.75	0	0.00	50.50	1	554	0.18%
2023/08/28	0	0.00	3	55.50	55.20	-3	1,963	-0.15%
2023/08/25	1	61.10	0	0.00	59.10	1	2,041	0.05%
2023/08/24	0	0.00	0.2	57.00	56.80	-0.2	2,022	-0.01%
2023/08/10	0	0.00	1	62.00	60.70	-1	2,667	-0.04%
2023/08/08	0	0.00	1	63.00	63.40	-1	2,662	-0.04%
2023/08/07	1	64.70	0	0.00	65.30	1	2,652	0.04%
2023/08/04	1	66.40	1	65.90	66.30	0	2,650	0.00%
2023/08/02	1	68.30	1	65.20	65.20	0	2,646	0.00%
2023/08/01	1	67.60	0	0.00	67.50	1	2,639	0.04%
2023/07/31	0	0.00	1	70.20	67.50	-1	2,635	-0.04%
2023/07/27	0	0.00	1	70.90	69.60	-1	2,592	-0.04%
2023/07/26	1	69.10	0	0.00	68.70	1	2,582	0.04%
2023/07/21	2	74.20	3.1	74.79	71.00	-1.1	2,541	-0.04%
2023/07/20	6.1	73.32	3	74.27	74.00	3.1	2,497	0.12%
2023/07/19	1	71.40	0	0.00	69.10	1	2,458	0.04%
2023/07/17	0	0.00	6	74.08	73.00	-6	2,468	-0.24%
2023/07/12	1	79.60	0	0.00	78.20	1	2,570	0.04%
2023/07/10	1	85.60	0	0.00	84.50	1	2,623	0.04%
2023/07/04	1	94.60	0	0.00	94.70	1	2,624	0.04%
2023/07/03	1	96.10	0	0.00	97.00	1	2,630	0.04%
2023/06/28	1	96.90	0	0.00	103.50	1	2,666	0.04%
2023/06/27	4	104.63	0	105.50	101.00	4	2,669	0.15%
2023/06/26	2	117.31	0	0.00	112.00	2	2,667	0.08%
2023/06/21	3	112.67	3	110.67	113.00	0	2,604	0.00%
2023/06/20	4	104.63	4	108.13	108.50	0	2,408	0.00%
2023/06/16	0	0.00	2	86.70	89.90	-2	2,338	-0.09%
2023/06/15	1	80.90	1	81.60	81.80	0	2,337	0.00%
2023/06/14	2	79.85	4	81.49	80.60	-2	2,329	-0.09%
2023/06/13	1	78.40	1	76.00	78.80	0	2,272	0.00%
2023/06/12	1	75.20	1	76.50	75.20	0	2,237	0.00%
2023/06/09	9	79.19	6	77.15	77.20	3	2,236	0.13%
2023/06/08	8	80.53	10	80.63	80.20	-2	2,156	-0.09%
2023/06/07	9	76.59	8	77.11	77.40	1	2,017	0.05%
2023/06/06	1	74.51	2	77.25	73.80	-1	1,915	-0.05%
2023/06/05	0	0.00	2	73.10	71.70	-2	1,781	-0.11%
2023/06/02	4	71.93	2	71.30	71.50	2	1,822	0.11%
2023/06/01	17	75.00	15	73.58	71.70	2	1,791	0.11%
2023/05/31	4	70.93	5	71.56	72.90	-1	1,724	-0.06%
2023/05/30	0	0.00	2	67.70	66.30	-2	1,680	-0.12%
2023/05/26	2	68.60	4	68.10	68.10	-2	1,738	-0.12%
2023/05/25	23	70.44	20	71.75	70.80	3	1,670	0.18%
2023/05/24	1	69.50	0	0.00	69.50	1	1,493	0.07%
2023/05/23	1	63.20	0	0.00	63.20	1	1,435	0.07%
2023/05/19	0	0.00	1	56.90	56.40	-1	1,328	-0.08%
2023/05/18	0	0.00	1	51.20	52.50	-1	1,252	-0.08%
2023/05/17	1	53.20	0	0.00	52.90	1	1,245	0.08%
2023/04/20	0	0.00	3	53.00	52.20	-3	1,130	-0.27%
2023/04/19	26	54.58	22	55.80	54.80	4	1,106	0.36%
2023/04/17	0	0.00	1	53.40	53.20	-1	998	-0.10%
2023/04/14	2	51.10	1	52.00	53.20	1	956	0.10%
2023/03/22	0	0.00	2	53.75	52.80	-2	807	-0.25%
2023/03/21	2	53.10	1	53.80	53.90	1	796	0.13%
2023/03/20	0	0.00	2	53.60	54.00	-2	758	-0.26%
2023/03/10	2	52.15	1	53.90	50.30	1	625	0.16%
2023/03/09	1	53.60	3	53.00	53.30	-2	583	-0.34%
2023/03/07	3	53.33	2	52.60	52.50	1	543	0.18%
2023/03/06	0	0.00	2	50.70	50.40	-2	483	-0.41%
2023/03/03	4	50.73	1	50.00	50.30	3	468	0.64%
2023/03/01	1	46.00	0	0.00	45.15	1	325	0.31%
2023/02/21	0	0.00	2	37.05	36.80	-2	154	-1.29%
2023/02/20	0	0.00	6	39.63	38.20	-6	150	-4.00%
2023/02/17	3	36.22	0	0.00	36.55	3	122	2.45%
2023/01/06	1	32.05	0	0.00	32.10	1	108	0.92%
2023/01/05	1	32.40	0	0.00	32.25	1	113	0.88%
2022/12/29	1	33.40	0	0.00	33.70	1	141	0.71%
2022/12/20	1	32.85	0	0.00	32.85	1	165	0.60%
2022/12/16	1	34.05	0	0.00	33.85	1	171	0.58%
2022/12/07	0	0.00	1	35.30	35.00	-1	167	-0.60%
2022/11/18	1	34.60	1	33.10	33.10	0	154	0.00%
2022/09/30	0	0.00	1	32.95	32.80	-1	173	-0.58%
2022/09/29	0	0.00	1	31.95	32.00	-1	155	-0.64%
2022/09/28	1	30.90	0	0.00	30.90	1	154	0.65%
2022/09/26	1	31.65	0	0.00	31.70	1	154	0.65%
2022/09/07	0	0.00	1	33.55	33.35	-1	149	-0.67%
2022/08/16	1	33.35	0	0.00	33.20	1	194	0.51%
2022/08/02	1	32.20	0	0.00	32.20	1	171	0.58%
2022/08/01	0	0.00	1	33.20	33.05	-1	170	-0.59%
2022/07/22	1	34.60	0	0.00	34.00	1	155	0.64%
2022/07/20	1	36.10	0	0.00	35.85	1	149	0.67%
2022/06/13	0	0.00	2	34.90	33.50	-2	105	-1.89%
2022/06/09	1	33.80	1	35.20	33.80	0	99	0.00%
2022/06/08	0	0.00	1	34.40	34.65	-1	93	-1.07%
2022/06/07	2	32.65	0	0.00	32.50	2	88	2.25%
2022/06/06	1	34.30	4	35.60	34.10	-3	85	-3.51%
2022/05/16	2	29.10	0	0.00	29.30	2	124	1.60%
2022/04/25	2	30.05	0	0.00	30.20	2	119	1.68%
2022/02/24	1	34.35	2	35.43	34.30	-1	73	-1.35%
2022/02/22	1	32.55	0	0.00	32.55	1	52	1.92%
2022/02/18	0	0.00	2	35.65	35.30	-2	46	-4.31%
2021/12/14	1	30.30	0	0.00	30.10	1	61	1.63%
2021/10/05	0	0.00	2	38.10	35.00	-2	92	-2.16%
2021/09/22	1	33.50	1	32.15	32.05	0	144	0.00%
2021/07/23	0	0.00	1	38.30	37.85	-1	157	-0.64%
2021/07/14	1	35.35	0	0.00	35.35	1	149	0.67%
2021/07/13	1	34.30	0	0.00	33.85	1	148	0.67%
2021/07/08	2	38.13	0	0.00	37.15	2	126	1.58%
2021/07/07	0	0.00	1.5	36.05	36.05	-1.5	95	-1.58%
2021/06/28	0.1	29.90	0	0.00	29.85	0.1	69	0.10%
2021/04/13	0	0.00	1	31.35	31.25	-1	72	-1.37%
2021/04/12	1	30.05	0	0.00	32.85	1	69	1.44%
2020/08/04	0	0.00	2	28.50	28.50	-2	291	-0.69%
2020/07/24	0	0.00	2	32.90	33.15	-2	278	-0.72%
2020/07/09	1	36.20	0	0.00	36.20	1	261	0.38%
2020/07/08	1	36.40	0	0.00	36.10	1	265	0.38%
2020/07/03	2	37.95	0	0.00	37.95	2	251	0.80%
2020/07/01	0	0.00	1	37.15	37.35	-1	239	-0.42%
2020/06/19	1	36.40	0	0.00	35.75	1	169	0.59%
2020/03/05	1	24.95	0	0.00	24.95	1	8	11.67%
2020/03/04	0	0.00	1	24.55	24.55	-1	8	-11.70%