旺旺保 (2816)-元大-新營券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.20
漲幅
+0.63%
成交量
155張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.90	31.75	-1	355	-0.28%
2024/11/19	0	0.00	6	31.42	31.45	-6	376	-1.59%
2024/11/15	0	0.00	4	31.58	31.40	-4	382	-1.05%
2024/11/14	0	0.00	1	31.40	31.20	-1	388	-0.26%
2024/11/13	0	0.00	5	31.77	31.65	-5	394	-1.27%
2024/11/12	3	31.68	0	0.00	31.55	3	395	0.76%
2024/11/11	14	31.75	5	31.84	31.90	9	396	2.27%
2024/11/08	6	31.30	0	0.00	31.40	6	398	1.51%
2024/11/01	1	32.15	0	0.00	32.05	1	425	0.24%
2024/10/11	0	0.00	9	32.52	32.35	-9	515	-1.75%
2024/09/10	1	31.60	0	0.00	31.55	1	646	0.15%
2024/08/29	1	34.10	0	0.00	34.10	1	645	0.15%
2024/08/28	4	34.38	0	0.00	34.30	4	640	0.62%
2024/08/27	5	35.02	0	0.00	34.85	5	627	0.80%
2024/07/26	0	0.00	1	35.15	35.00	-1	766	-0.13%
2024/07/16	0.3	36.70	0	0.00	36.75	0.3	763	0.04%
2024/07/11	0	0.00	1	36.95	36.70	-1	744	-0.13%
2024/07/03	2	34.90	2	35.40	35.40	0	773	0.00%
2024/06/28	0	0.00	5	34.80	34.75	-5	777	-0.64%
2024/06/24	5	35.00	0	0.00	35.40	5	802	0.62%
2024/06/17	0	0.00	0	33.95	33.85	0	802	0.00%
2024/06/13	0	0.00	0.6	34.10	34.10	-0.6	864	-0.07%
2024/06/07	0	0.00	13	34.79	34.20	-13	1,018	-1.28%
2024/06/04	0	0.00	1	33.15	33.20	-1	1,116	-0.09%
2024/06/03	1	33.60	0	0.00	33.20	1	1,154	0.09%
2024/05/24	0	0.00	12	33.01	33.00	-12	1,203	-1.00%
2024/05/17	0	0.00	2	34.10	34.35	-2	1,219	-0.16%
2024/05/16	2	34.15	3	34.30	34.20	-1	1,221	-0.08%
2024/05/02	0	0.00	10	35.10	35.35	-10	1,146	-0.87%
2024/04/30	0	0.00	6	32.68	32.15	-6	1,128	-0.53%
2024/04/29	0	0.00	2	31.60	31.65	-2	1,114	-0.18%
2024/04/24	0	0.00	5	31.51	31.45	-5	1,124	-0.44%
2024/04/22	0	0.00	1	30.80	30.35	-1	1,162	-0.09%
2024/04/16	5	29.35	0	0.00	29.05	5	1,234	0.40%
2024/04/12	2	30.50	0	0.00	30.50	2	1,244	0.16%
2024/04/11	1	31.25	0	0.00	31.30	1	1,241	0.08%
2024/04/10	0	0.00	7	30.92	31.30	-7	1,252	-0.56%
2024/04/09	2.1	29.88	0	0.00	29.80	2.1	1,238	0.17%
2024/04/03	2	29.65	5	29.60	29.70	-3	1,246	-0.24%
2024/04/01	1	30.10	1	29.90	29.95	0	1,256	0.00%
2024/03/29	1	29.65	0	0.00	29.65	1	1,256	0.08%
2024/03/28	1	30.25	0	0.00	29.90	1	1,265	0.08%
2024/03/27	0	0.00	10	30.05	30.10	-10	1,267	-0.79%
2024/03/25	0.1	29.50	5	29.15	29.40	-5	1,289	-0.38%
2024/03/22	7	28.90	0	0.00	28.90	7	1,298	0.54%
2024/03/21	3	28.85	0	0.00	28.90	3	1,319	0.23%
2024/03/19	1	29.35	0	0.00	29.20	1	1,373	0.07%
2024/03/18	8	29.96	16	29.73	29.40	-8	1,417	-0.56%
2024/03/15	2	31.13	0.1	31.64	31.05	1.9	1,431	0.13%
2024/03/14	8.1	31.15	2	30.90	30.80	6.1	1,566	0.39%
2024/03/13	37	33.57	0	0.00	33.55	37	1,657	2.23%
2024/03/12	3	37.03	0	0.00	37.25	3	1,653	0.18%
2024/03/07	5	36.70	0	0.00	36.75	5	1,620	0.31%
2024/03/05	0	0.00	2	35.80	35.30	-2	1,617	-0.12%
2024/03/04	4	34.75	2	34.65	34.65	2	1,643	0.12%
2024/03/01	2	34.65	2	34.95	34.65	0	1,746	0.00%
2024/02/27	0	0.00	3	34.35	34.30	-3	1,952	-0.15%
2024/02/22	2	34.80	3	34.85	34.80	-1	2,010	-0.05%
2024/02/16	0	0.00	5	34.15	34.55	-5	2,134	-0.23%
2024/02/15	0.1	32.50	0	0.00	32.70	0.1	2,153	0.00%
2024/02/05	1	32.25	0	0.00	32.15	1	2,181	0.05%
2024/02/02	2	32.95	0	0.00	32.95	2	2,211	0.09%
2024/01/31	3	32.85	0	0.00	32.75	3	2,307	0.13%
2024/01/30	2	33.50	0	0.00	33.25	2	2,442	0.08%
2024/01/29	2	33.85	0	0.00	33.85	2	2,545	0.08%
2024/01/16	0	0.00	1	34.75	33.45	-1	3,843	-0.03%
2024/01/12	0.3	35.50	0	0.00	35.40	0.3	4,033	0.01%
2024/01/04	1	36.75	0	0.00	36.75	1	4,446	0.02%
2023/12/29	8	37.93	0	0.00	37.95	8	4,633	0.17%
2023/12/21	5	37.55	0	0.00	37.60	5	4,813	0.10%
2023/12/15	13	39.35	0	0.00	39.05	13	4,919	0.26%
2023/12/14	4	40.20	0	0.00	39.60	4	4,895	0.08%
2023/12/13	1.3	40.35	1	40.75	40.60	0.3	4,858	0.01%
2023/12/12	1	39.60	0	0.00	40.00	1	4,817	0.02%
2023/12/11	2	39.80	6	41.28	40.60	-4	4,784	-0.08%
2023/12/08	11	39.38	18	39.62	39.95	-7	4,648	-0.15%
2023/12/07	0	0.00	0.1	36.75	37.55	-0.1	4,487	0.00%
2023/12/06	1	36.60	0.1	37.00	36.60	0.9	4,472	0.02%
2023/12/01	2	38.25	8	38.50	38.15	-6	4,876	-0.12%
2023/11/30	5	38.55	0	0.00	38.50	5	4,890	0.10%
2023/11/29	0	0.00	1	39.50	39.30	-1	5,021	-0.02%
2023/11/28	10	39.30	0	0.00	39.75	10	5,091	0.20%
2023/11/27	1	38.85	8	38.96	38.75	-7	5,029	-0.14%
2023/11/22	0	0.00	0.2	36.75	36.65	-0.2	5,126	0.00%
2023/11/20	3	36.63	0	0.00	36.35	3	5,134	0.06%
2023/11/17	1	37.45	0	0.00	37.20	1	5,146	0.02%
2023/11/16	4	37.63	1	38.10	37.25	3	5,126	0.06%
2023/11/13	1	36.30	0	0.00	36.35	1	5,010	0.02%
2023/11/10	0	0.00	1	36.60	36.25	-1	4,977	-0.02%
2023/11/09	2	37.90	0	0.00	37.25	2	4,943	0.04%
2023/11/08	0	0.00	1	38.15	38.00	-1	4,894	-0.02%
2023/11/07	0	0.00	8	39.16	39.35	-8	4,824	-0.17%
2023/11/06	2	38.70	2	39.25	39.30	0	4,680	0.00%
2023/11/03	13.1	38.45	9	39.04	37.85	4.1	4,581	0.09%
2023/11/02	0	0.00	1	36.90	37.30	-1	4,393	-0.02%
2023/11/01	2	36.25	0	0.00	36.75	2	4,329	0.05%
2023/10/31	0	0.00	1	37.35	35.65	-1	4,274	-0.02%
2023/10/30	2	37.50	3	37.68	37.40	-1	4,146	-0.02%
2023/10/27	6	37.13	4.1	36.79	36.85	1.9	4,072	0.05%
2023/10/26	35.1	38.57	30	38.65	36.85	5.1	3,953	0.13%
2023/10/25	1	37.05	1	37.30	38.05	0	3,444	0.00%
2023/10/24	2	34.48	2	34.60	34.60	0	3,336	0.00%
2023/10/23	3	34.98	4	34.71	34.75	-1	3,313	-0.03%
2023/10/20	10	33.51	10	33.62	34.15	0	3,188	0.00%
2023/10/19	19.1	33.14	19	33.40	32.70	0.1	3,040	0.00%
2023/10/17	0	0.00	1	30.25	30.25	-1	2,698	-0.04%
2023/10/12	0	0.00	12	28.42	28.70	-12	2,572	-0.47%
2023/10/11	7	27.97	6	28.03	28.00	1	2,523	0.04%
2023/10/06	0	0.00	4	28.83	29.25	-4	2,398	-0.17%
2023/10/05	1	26.70	1	26.70	26.60	0	2,300	0.00%
2023/10/04	8	26.23	0	0.00	26.40	8	2,290	0.35%
2023/10/03	3	26.83	2	27.10	26.80	1	2,270	0.04%
2023/10/02	2	26.55	1	27.45	26.70	1	2,254	0.04%
2023/09/27	3	26.98	0	0.00	26.80	3	2,190	0.14%
2023/09/26	7	28.85	4	28.13	28.20	3	2,110	0.14%
2023/09/25	3	27.90	2	27.80	27.80	1	2,023	0.05%
2023/09/21	1	32.40	0	0.00	32.40	1	1,849	0.05%
2023/09/19	0	0.00	1	33.95	33.95	-1	1,815	-0.06%
2023/09/18	0	0.00	1	33.85	34.00	-1	1,806	-0.06%
2023/09/15	1	37.20	0	0.00	35.10	1	1,785	0.06%
2023/09/14	1	36.85	0	0.00	36.85	1	1,760	0.06%
2023/09/13	0	0.00	1	34.70	35.60	-1	1,731	-0.06%
2023/09/12	1	34.05	0	0.00	34.35	1	1,704	0.06%
2023/09/11	0	0.00	1.1	33.24	33.20	-1.1	1,682	-0.06%
2023/09/08	0	0.00	0.1	35.05	34.40	-0.1	1,651	0.00%
2023/09/07	9.1	34.71	7	34.93	35.00	2.1	1,613	0.13%
2023/09/06	22	33.96	22	34.02	34.45	0	1,409	0.00%
2023/09/04	9.1	29.06	10	29.05	28.85	-0.9	1,133	-0.08%
2023/09/01	0	0.00	24	26.28	27.00	-24	962	-2.49%
2023/08/31	27	24.94	1	24.50	24.75	26	848	3.06%
2023/08/30	2	25.70	13	26.07	25.90	-11	799	-1.38%
2023/08/29	2	24.48	43	25.15	25.40	-41	709	-5.78%
2023/08/28	0	0.00	20	23.40	23.40	-20	543	-3.68%
2023/08/25	0	0.00	10	21.27	21.30	-10	441	-2.26%
2023/08/24	17	20.58	3	20.60	20.65	14	387	3.61%
2023/08/23	3	20.72	0	0.00	20.65	3	386	0.78%
2023/08/22	10	20.66	0	0.00	20.55	10	344	2.91%
2023/08/21	24	20.63	0	0.00	20.65	24	340	7.05%
2023/08/18	24	20.56	0	0.00	20.80	24	336	7.13%
2023/08/17	0	0.00	80	19.95	20.70	-80	330	-24.22%
2023/08/14	2	20.80	0	0.00	20.35	2	288	0.69%
2023/08/11	16	20.75	0	0.00	20.90	16	287	5.57%
2023/08/10	31	20.90	0	0.00	20.90	31	283	10.95%
2023/08/09	5	20.82	0	0.00	20.85	5	280	1.78%
2023/08/08	7	20.55	0	0.00	21.00	7	266	2.62%
2023/08/07	7	20.68	0	0.00	20.55	7	264	2.65%
2023/08/04	5	20.88	0	0.00	20.80	5	257	1.94%
2023/08/02	4	20.95	0	0.00	21.00	4	254	1.57%
2023/08/01	9	21.39	0	0.00	21.40	9	246	3.64%
2023/07/26	0	0.00	2	19.15	20.40	-2	181	-1.10%
2023/07/25	0	0.00	8	19.01	19.00	-8	146	-5.46%
2023/07/24	10	18.75	0	0.00	18.90	10	144	6.90%
2023/07/21	2	18.75	4	18.90	18.75	-2	143	-1.40%
2023/07/20	2	18.80	0	0.00	18.80	2	143	1.40%
2023/07/18	0	0.00	6	18.90	18.85	-6	141	-4.25%
2023/07/17	4	19.00	0	0.00	18.90	4	140	2.86%
2023/07/14	0	0.00	5	18.87	19.00	-5	141	-3.54%
2023/07/13	2	18.85	0	0.00	18.90	2	140	1.43%
2023/07/12	0	0.00	2	19.00	19.00	-2	141	-1.42%
2023/07/11	0	0.00	15	18.90	18.95	-15	136	-10.96%
2023/07/04	6	18.63	0	0.00	18.55	6	132	4.53%
2023/07/03	8	18.69	0	0.00	18.75	8	132	6.02%
2023/06/21	0	0.00	2	18.88	18.85	-2	133	-1.50%
2023/06/20	3	18.42	0	0.00	18.40	3	133	2.25%
2023/06/19	7	18.64	0	0.00	18.65	7	131	5.32%
2023/06/16	0	0.00	5	18.95	18.90	-5	131	-3.82%
2023/06/15	4	18.59	0	0.00	18.90	4	129	3.10%
2023/06/14	1	18.45	0	0.00	18.60	1	125	0.80%
2023/06/09	0	0.00	2	17.80	17.90	-2	116	-1.71%
2023/06/01	2	17.28	0	0.00	17.15	2	109	1.82%
2023/05/26	0	0.00	30	17.04	16.95	-30	105	-28.42%
2023/05/23	3	17.28	0	0.00	17.25	3	101	2.96%
2023/05/22	2	17.30	0	0.00	17.30	2	99	2.01%
2023/05/19	25	17.49	0	0.00	17.30	25	98	25.34%
2023/05/18	0	0.00	3	17.60	17.70	-3	93	-3.22%
2023/05/17	6	17.46	11	17.65	17.60	-5	91	-5.46%
2023/05/16	0	0.00	3	17.50	17.35	-3	86	-3.45%
2023/05/15	5	17.05	0	0.00	17.20	5	82	6.10%
2023/05/12	6	16.85	0	0.00	16.85	6	78	7.67%
2022/12/12	0	0.00	2	15.65	15.65	-2	62	-3.18%
2022/11/11	2	15.30	0	0.00	15.30	2	51	3.85%
2022/01/17	0	0.00	2	20.50	21.00	-2	97	-2.04%
2022/01/13	2	20.00	0	0.00	20.50	2	72	2.77%
2021/06/30	0	0.00	1	20.45	20.55	-1	616	-0.16%
2021/06/01	0	0.00	2	20.40	20.50	-2	832	-0.24%
2021/05/31	1	20.50	0	0.00	20.40	1	834	0.12%
2021/05/26	1	20.10	0	0.00	20.10	1	837	0.12%
2021/05/11	1	21.60	0	0.00	21.30	1	802	0.12%
2021/05/10	0	0.00	24.1	21.70	21.85	-24.1	778	-3.09%
2021/05/07	0	0.00	12	20.90	21.00	-12	740	-1.62%
2021/04/23	0	0.00	10	21.04	21.15	-10	646	-1.55%
2021/03/29	28	20.74	0	0.00	20.75	28	460	6.08%
2021/03/26	18	21.55	0	0.00	21.90	18	395	4.56%
2020/09/08	0	0.00	3	19.55	19.75	-3	222	-1.35%
2020/08/25	3	18.90	0	0.00	18.90	3	210	1.43%
2019/11/14	0	0.00	1	21.10	21.25	-1	240	-0.42%
2019/11/12	1	21.30	0	0.00	21.30	1	207	0.48%
2019/08/28	0	0.00	1	20.10	20.10	-1	152	-0.65%
2019/07/03	0	0.00	1	20.15	20.15	-1	244	-0.41%
2019/06/11	1	20.00	0	0.00	19.95	1	301	0.33%
2019/06/04	0	0.00	4.1	20.20	20.10	-4.1	307	-1.33%
2019/05/23	2	19.80	0	0.00	19.80	2	305	0.66%
2019/05/21	2	19.75	0	0.00	19.90	2	305	0.65%
2019/05/13	1	20.05	4	20.15	19.80	-3	274	-1.09%
2019/05/06	2	19.55	0	0.00	19.50	2	233	0.86%
2019/04/29	0	0.00	2	20.00	19.85	-2	224	-0.89%
2019/01/03	0	0.00	1	20.00	19.95	-1	311	-0.32%
2018/12/22	2	19.20	0	0.00	19.50	2	348	0.57%
2018/12/21	1	19.60	2	19.50	19.50	-1	363	-0.27%
2018/11/15	0	0.00	1	19.00	19.10	-1	840	-0.12%
2018/10/22	1	18.55	0	0.00	18.90	1	848	0.12%
2018/10/09	0	0.00	1	19.70	20.15	-1	795	-0.13%
2018/09/06	2	20.40	0	0.00	20.55	2	525	0.38%
2018/09/04	0	0.00	4	20.75	21.25	-4	482	-0.83%
2018/08/31	1	19.70	0	0.00	19.80	1	384	0.26%
2018/08/30	0	0.00	1	19.30	19.90	-1	347	-0.29%
2018/08/10	2	17.95	2	18.25	17.95	0	281	0.00%
2018/06/25	1	17.95	0	0.00	18.00	1	503	0.20%
2018/06/06	0	0.00	1	18.45	18.50	-1	459	-0.22%
2018/05/30	1	17.90	0	0.00	17.90	1	457	0.22%
2018/05/03	0	0.00	0	18.10	18.25	0	562	0.00%
2018/04/12	0	0.00	1	19.50	19.85	-1	524	-0.19%
2018/03/29	0	0.00	1	18.15	18.45	-1	426	-0.23%
2018/03/20	1	19.00	0	0.00	19.25	1	432	0.23%
2018/02/22	0	0.00	1	19.70	19.80	-1	652	-0.15%
2018/01/31	1	19.40	0	0.00	19.45	1	837	0.12%
2018/01/17	1	20.10	0	0.00	20.15	1	910	0.11%
2018/01/08	0	0.00	1	20.95	21.20	-1	882	-0.11%