• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.33%
  • 成交量
    4,818張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00115.2515.15-17,639-0.01%
2024/12/2400.00215.2315.25-27,673-0.03%
2024/12/232115.490.515.2015.2520.57,6880.27%
2024/12/2000.005.315.4015.20-5.37,546-0.07%
2024/12/1900.00715.5015.50-77,465-0.09%
2024/12/182015.453.815.4115.5016.27,4750.22%
2024/12/1700.009.515.1115.20-9.57,353-0.13%
2024/12/1300.00215.0015.05-27,136-0.03%
2024/12/0900.000.914.9714.95-0.96,931-0.01%
2024/12/0600.00215.0015.00-26,971-0.03%
2024/12/0200.00114.5514.70-16,967-0.01%
2024/11/29114.45114.5514.8006,9090.00%
2024/11/28114.60314.4514.70-26,853-0.03%
2024/11/27014.351.814.3614.45-1.86,717-0.03%
2024/11/2600.00114.2014.30-16,565-0.02%
2024/11/25114.1500.0014.2516,4730.02%
2024/11/2200.00214.3514.25-26,448-0.03%
2024/11/2000.00014.3014.2506,4390.00%
2024/11/1900.00214.3514.50-26,448-0.03%
2024/11/1500.00214.2814.15-26,312-0.03%
2024/11/140.214.30114.2014.20-0.96,293-0.01%
2024/11/13614.2400.0014.2566,2630.10%
2024/11/11614.2900.0014.4066,2140.10%
2024/11/081414.450.114.6014.6013.96,1800.22%
2024/11/07314.6200.0014.7036,1830.05%
2024/11/0500.002.314.8114.80-2.36,278-0.04%
2024/11/010.414.900.914.8015.00-0.56,616-0.01%
2024/10/30514.7000.0014.7556,6360.08%
2024/10/2900.00114.7514.75-16,673-0.01%
2024/10/240.115.05215.1015.15-1.96,892-0.03%
2024/10/180.115.5500.0015.550.17,2020.00%
2024/10/1700.006.215.5815.65-6.27,294-0.08%
2024/10/16115.4000.0015.5517,3580.01%
2024/10/1500.00115.5015.60-17,375-0.01%
2024/10/14115.3500.0015.4518,0410.01%
2024/10/11015.3000.0015.2008,3040.00%
2024/10/08515.2000.0015.5558,7300.06%
2024/10/0700.00115.4015.50-18,884-0.01%
2024/10/0400.002.215.1515.20-2.29,116-0.02%
2024/09/271.715.1000.0015.201.79,4390.02%
2024/09/2600.000.115.0515.10-0.19,6700.00%
2024/09/25014.9000.0015.10010,1450.00%
2024/09/2400.002014.8514.80-2010,487-0.19%
2024/09/2313.314.561014.7514.703.310,6120.03%
2024/09/2057.514.84115.1014.7556.510,5380.54%
2024/09/1900.001.214.8714.95-1.210,357-0.01%
2024/09/1838.214.90115.2014.8037.210,3480.36%
2024/09/165015.25115.2015.254910,5290.47%
2024/09/130.215.15115.1515.30-0.810,555-0.01%
2024/09/120.215.10115.2015.20-0.810,586-0.01%
2024/09/1116.715.0500.0015.0516.710,6120.16%
2024/09/095015.451015.4915.504010,6590.38%
2024/09/0600.004.215.6515.80-4.210,598-0.04%
2024/09/0500.001.315.7815.60-1.310,907-0.01%
2024/09/04715.492215.5615.40-1511,314-0.13%
2024/09/0320.115.851.115.8415.801911,6420.16%
2024/09/0200.000.115.8015.95-0.112,0700.00%
2024/08/3030.115.651215.6515.7518.112,5150.14%
2024/08/2900.00215.6015.60-213,043-0.02%
2024/08/2800.00215.6515.50-213,624-0.01%
2024/08/27115.35215.5015.60-114,271-0.01%
2024/08/26215.40515.5715.55-314,716-0.02%
2024/08/21115.1000.0015.30115,3170.01%
2024/08/1600.00415.3515.25-415,526-0.03%
2024/08/15515.50115.3015.25415,6830.03%
2024/08/14115.359.615.4615.50-8.615,876-0.05%
2024/08/13315.0500.0015.25315,9400.02%
2024/08/12215.20215.1515.15016,0730.00%
2024/08/091.115.151015.0515.15-8.916,183-0.05%
2024/08/082314.86014.7014.952316,2170.14%
2024/08/07514.6100.0014.65516,3020.03%
2024/08/062.214.3000.0014.402.216,6460.01%
2024/08/05514.355214.3514.25-4716,800-0.28%
2024/08/0100.00615.4215.45-616,924-0.04%
2024/07/300.114.9000.0015.200.117,4820.00%
2024/07/29215.10415.2515.30-217,636-0.01%
2024/07/267.115.0400.0015.007.117,6360.04%
2024/07/230.215.032.114.9515.20-1.918,046-0.01%
2024/07/221.114.991414.7615.00-12.918,043-0.07%
2024/07/192.514.99114.9515.001.517,9310.01%
2024/07/1800.000.715.3015.45-0.717,7830.00%
2024/07/1711.215.3000.0015.2511.217,7690.06%
2024/07/167.315.4400.0015.507.317,7720.04%
2024/07/1516.515.50116.1015.7515.517,6730.09%
2024/07/12317.0700.0017.05317,2050.02%
2024/07/1100.003017.2017.10-3017,015-0.18%
2024/07/1000.001017.0017.10-1016,810-0.06%
2024/07/09616.8200.0017.00616,6190.04%
2024/07/08117.1542.217.1917.15-41.216,396-0.25%
2024/07/04516.851517.1016.95-1016,094-0.06%
2024/07/0300.007216.8916.90-7215,969-0.45%
2024/07/0200.000.216.6016.80-0.215,7440.00%
2024/07/01216.307016.6616.50-6815,480-0.44%
2024/06/2800.005516.1616.10-5514,967-0.37%
2024/06/270.115.5500.0015.750.114,6020.00%
2024/06/252.115.65315.6515.80-0.914,523-0.01%
2024/06/242.215.8300.0015.702.214,5710.01%
2024/06/211.515.8332.115.7815.90-30.614,575-0.21%
2024/06/2000.001015.6515.70-1014,386-0.07%
2024/06/170.215.4500.0015.500.214,5100.00%
2024/06/141.215.4400.0015.351.214,4760.01%
2024/06/13115.4500.0015.55114,6370.01%
2024/06/123015.2000.0015.653015,0370.20%
2024/06/1100.002015.7015.50-2015,846-0.13%
2024/06/0700.004015.6015.55-4015,452-0.26%
2024/06/0600.00115.3515.25-114,982-0.01%
2024/06/0416.414.731114.9514.855.414,1270.04%
2024/06/033215.0400.0014.953213,6940.23%
2024/05/3136.515.1600.0015.0536.513,1090.28%
2024/05/295.715.21515.6015.400.712,0880.01%
2024/05/271.115.4010.515.4515.50-9.411,591-0.08%
2024/05/2400.00315.4315.45-311,562-0.03%
2024/05/236.215.4800.0015.506.211,4730.05%
2024/05/211.215.50415.7015.70-2.811,339-0.02%
2024/05/200.115.654.215.8715.95-4.111,172-0.04%
2024/05/172.215.650.615.6315.701.610,9400.01%
2024/05/16215.483.215.6415.65-1.210,845-0.01%
2024/05/15015.35815.5415.50-810,675-0.07%
2024/05/141.615.4500.0015.351.610,5810.01%
2024/05/130.215.45115.5515.60-0.810,589-0.01%
2024/05/108015.707715.5815.60310,4800.03%
2024/05/0934.915.14415.2915.0030.910,0400.31%
2024/05/08115.40115.5515.5009,7100.00%
2024/05/07115.5051.515.5015.55-50.59,512-0.53%
2024/05/0621.315.441115.2315.5010.39,2430.11%
2024/05/030.715.04515.1015.10-4.38,927-0.05%
2024/05/023014.65614.6514.70248,5410.28%
2024/04/300.114.5000.0014.550.18,2760.00%
2024/04/29614.074214.3314.60-368,157-0.44%
2024/04/26513.900.113.9013.954.97,6110.06%
2024/04/24113.95413.9514.00-37,536-0.04%
2024/04/230.113.9500.0014.000.17,5110.00%
2024/04/2200.001513.8713.90-157,454-0.20%
2024/04/1952.113.402013.6013.6032.17,2940.44%
2024/04/1820.213.45113.4513.4519.27,1200.27%
2024/04/175813.596513.6113.50-76,808-0.10%
2024/04/1652.113.701013.6513.6042.16,6700.63%
2024/04/15113.7500.0013.8016,5680.02%
2024/04/12113.8500.0013.8516,5560.02%
2024/04/110.213.9000.0013.900.26,5300.00%
2024/04/100.113.9500.0013.950.16,5420.00%
2024/04/092.213.9500.0014.002.26,5410.03%
2024/04/0800.000.613.8813.90-0.66,433-0.01%
2024/04/03513.853913.8513.80-346,464-0.53%
2024/04/0230.113.8000.0013.9030.16,5040.46%
2024/04/011213.9500.0013.90126,6950.18%
2024/03/2921.213.807.913.9013.9013.36,8830.19%
2024/03/280.213.8500.0013.900.26,8070.00%
2024/03/275.713.8200.0013.855.76,7390.08%
2024/03/260.513.7000.0013.700.56,6650.01%
2024/03/250.313.7600.0013.700.36,6010.00%
2024/03/212.213.6000.0013.602.26,4200.03%
2024/03/2020.113.61613.5513.5014.16,3530.22%
2024/03/190.313.6200.0013.600.36,2770.00%
2024/03/180.113.7000.0013.650.16,2450.00%
2024/03/156.813.731.113.6613.905.76,0830.09%
2024/03/149913.8230.313.9713.8068.75,6601.21%
2024/03/130.212.655.212.6912.75-54,501-0.11%
2024/03/1240.212.69312.6512.7037.24,5160.82%
2024/03/1100.006.412.6012.65-6.44,513-0.14%
2024/03/070.212.601012.6012.60-9.84,443-0.22%
2024/03/064612.401.212.4012.4044.84,3211.04%
2024/03/0500.002012.3512.35-204,310-0.46%
2024/03/041012.25312.2512.2074,2510.16%
2024/03/01312.2500.0012.2534,2980.07%
2024/02/21012.20212.2012.15-24,223-0.05%
2024/02/20112.2500.0012.2014,2160.02%
2024/02/1900.00312.2212.30-34,232-0.07%
2024/02/052112.231412.2712.2574,1760.17%
2024/02/0200.001312.0612.15-134,052-0.32%
2024/01/183.111.8000.0011.803.13,9910.08%
2024/01/17911.8000.0011.7593,9810.23%
2024/01/16811.8800.0011.8583,9310.20%
2024/01/1500.001112.1012.05-113,848-0.29%
2024/01/11312.0500.0012.0533,8610.08%
2024/01/10612.0800.0012.0563,8560.16%
2024/01/09212.2500.0012.2523,8190.05%
2024/01/0800.001.212.3112.30-1.23,774-0.03%
2024/01/05312.25112.3012.3023,7410.05%
2024/01/03512.2300.0012.2553,6860.14%
2024/01/0200.00112.3012.30-13,607-0.03%
2023/12/28512.2000.0012.2553,4590.14%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音