今皓 (3011)-元大-新營券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
27.90
漲跌
▼1.00
漲幅
-3.46%
成交量
555張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	30.30	0	0.00	28.90	0	708	0.00%
2024/04/03	0	0.00	1	30.05	30.10	-1	665	-0.15%
2024/04/01	0	30.80	0	0.00	30.05	0	662	0.00%
2024/03/25	1	32.60	0	0.00	33.00	1	677	0.15%
2024/03/13	0	0.00	2	30.08	30.05	-2	732	-0.27%
2024/03/08	2	30.20	0	0.00	31.60	2	711	0.28%
2024/03/07	4	31.25	0	0.00	31.05	4	738	0.54%
2024/02/20	0	0.00	1	34.65	34.25	-1	733	-0.14%
2024/01/30	0	0.00	3	32.05	32.55	-3	760	-0.39%
2024/01/22	1	33.10	0	0.00	33.00	1	775	0.13%
2023/12/20	1	36.20	0	0.00	36.00	1	880	0.11%
2023/12/04	0	0.00	5	38.99	39.45	-5	911	-0.55%
2023/12/01	0	0.00	1	38.10	38.00	-1	883	-0.11%
2023/11/30	0	0.00	5	37.30	37.25	-5	911	-0.55%
2023/11/27	0	0.00	1	36.35	36.35	-1	1,271	-0.08%
2023/11/24	6	36.77	0	0.00	36.35	6	1,400	0.43%
2023/11/21	1	36.75	0	0.00	36.60	1	1,631	0.06%
2023/11/20	6	36.93	2	36.90	37.05	4	1,657	0.24%
2023/11/16	2	35.23	0.1	34.50	35.10	2	1,649	0.12%
2023/11/01	0	0.00	3	35.25	35.75	-3	1,741	-0.17%
2023/10/31	3	35.58	2	35.23	35.95	1	1,750	0.06%
2023/10/26	1	36.50	0	0.00	36.50	1	1,945	0.05%
2023/10/25	3	36.85	0	0.00	36.85	3	1,998	0.15%
2023/10/16	1	36.50	0	0.00	36.30	1	2,151	0.05%
2023/10/13	2	37.40	0	0.00	37.15	2	2,161	0.09%
2023/10/12	2	37.68	1	37.60	37.65	1	2,175	0.05%
2023/10/04	2	37.10	3	37.10	37.10	-1	2,233	-0.04%
2023/10/03	1	37.50	0	0.00	37.20	1	2,253	0.04%
2023/09/26	0	0.00	1	36.70	36.50	-1	2,365	-0.04%
2023/09/25	0	0.00	2	36.80	36.60	-2	2,408	-0.08%
2023/09/22	0	0.00	1	36.55	36.55	-1	2,502	-0.04%
2023/09/21	1	37.75	2	37.43	37.00	-1	2,569	-0.04%
2023/09/20	4	37.70	1	37.75	37.85	3	2,675	0.11%
2023/09/19	0	0.00	1	37.10	37.15	-1	2,782	-0.04%
2023/09/18	2	37.28	2	37.25	37.30	0	2,794	0.00%
2023/09/14	1	36.65	0	0.00	36.55	1	2,929	0.03%
2023/09/11	1	35.90	0	0.00	35.60	1	3,051	0.03%
2023/09/06	2	38.20	2	38.15	38.00	0	3,044	0.00%
2023/09/05	7	39.06	4.1	38.16	38.45	3	3,039	0.10%
2023/09/04	4	38.00	0	0.00	38.30	4	3,074	0.13%
2023/09/01	0	0.00	62.1	40.15	38.20	-62.1	3,043	-2.04%
2023/08/31	3.2	42.34	7	42.56	42.40	-3.8	2,889	-0.13%
2023/08/30	2	39.85	2	39.78	40.90	0	2,766	0.00%
2023/08/29	2	38.75	0	0.00	38.80	2	2,666	0.08%
2023/08/28	1	35.85	0	0.00	35.95	1	2,556	0.04%
2023/08/17	0	0.00	1	33.05	32.90	-1	2,589	-0.04%
2023/08/01	16	33.56	1	32.40	32.30	15	2,830	0.53%
2023/07/31	21	34.84	3	35.10	35.25	18	2,775	0.65%
2023/07/21	0	0.00	1	31.90	31.95	-1	2,755	-0.04%
2023/07/20	1	32.20	0	0.00	31.85	1	2,778	0.04%
2023/07/05	3	32.90	2	32.88	32.45	1	3,642	0.03%
2023/07/04	30	32.26	0	0.00	31.75	30	3,630	0.83%
2023/07/03	0	0.00	5	31.72	31.60	-5	3,624	-0.14%
2023/06/30	0	0.00	9	31.50	32.00	-9	3,605	-0.25%
2023/06/29	1	33.55	1	33.50	33.75	0	3,528	0.00%
2023/06/28	1	32.70	1	33.60	33.85	0	3,491	0.00%
2023/06/27	10	31.28	0	0.00	31.90	10	3,478	0.29%
2023/06/19	1	29.85	0	0.00	29.90	1	3,476	0.03%
2023/06/13	0	0.00	1	28.80	28.35	-1	3,479	-0.03%
2023/06/09	0	0.00	1.3	28.64	28.60	-1.3	3,499	-0.04%
2023/06/08	3	28.63	0.7	28.68	28.35	2.3	3,524	0.07%
2023/06/01	5	28.91	2	28.33	28.60	3	3,705	0.08%
2023/05/31	3	28.97	1	29.10	29.05	2	3,712	0.05%
2023/05/29	0	0.00	1	27.00	26.75	-1	3,678	-0.03%
2023/05/17	0	0.00	1	29.95	29.45	-1	3,811	-0.03%
2023/05/16	1	30.00	0	0.00	30.05	1	3,805	0.03%
2023/05/12	0	0.00	0	27.40	28.10	0	3,767	0.00%
2023/05/10	0	0.00	0	29.00	29.00	0	3,694	0.00%
2023/05/05	0	29.90	0	0.00	29.90	0	3,575	0.00%
2023/05/02	0	0.00	1	29.80	30.05	-1	3,502	-0.03%
2023/04/28	1	30.55	0	0.00	30.55	1	3,448	0.03%
2023/04/20	0	31.40	1	31.50	31.30	-1	3,178	-0.03%
2023/04/18	0	0.00	1	29.10	28.95	-1	2,992	-0.03%
2023/04/17	2	29.85	0	0.00	29.70	2	2,932	0.07%
2023/04/14	0	0.00	1	29.25	29.50	-1	2,858	-0.03%
2023/04/13	1	29.01	2	29.05	29.40	-1	2,737	-0.04%
2023/04/12	0	0.00	1	26.45	26.90	-1	2,583	-0.04%
2023/04/11	1	26.40	5	25.94	26.90	-4	2,459	-0.16%
2023/04/10	1	24.95	1	24.05	25.35	0	2,317	0.00%
2023/04/07	0	0.00	9	24.01	24.00	-9	2,223	-0.40%
2023/04/06	4	23.95	5	23.85	23.80	-1	2,184	-0.05%
2023/03/31	0	0.00	3	22.95	23.05	-3	2,161	-0.14%
2023/03/30	0	0.00	2	23.00	22.95	-2	2,139	-0.09%
2023/03/28	2	22.00	1	23.00	23.20	1	2,129	0.05%
2023/03/24	9	23.99	0	0.00	24.40	9	1,946	0.46%
2023/03/22	0	0.00	1	22.95	23.20	-1	1,804	-0.06%
2023/03/21	0	0.00	6	23.47	23.20	-6	1,755	-0.34%
2023/03/20	3	22.57	2	22.15	22.95	1	1,678	0.06%
2023/03/17	1	22.45	6	22.21	22.15	-5	1,625	-0.31%
2023/03/15	2	21.68	6	21.53	21.65	-4	1,547	-0.26%
2023/03/14	3	21.45	0	0.00	21.05	3	1,511	0.20%
2023/03/10	0	0.00	4	22.30	22.10	-4	1,443	-0.28%
2023/03/09	3	21.83	26	21.97	21.90	-23	1,338	-1.72%
2023/03/08	2	21.05	0	0.00	20.60	2	1,194	0.17%
2023/03/07	1	20.85	0	0.00	20.35	1	1,154	0.09%
2023/02/24	1	19.60	0	0.00	20.30	1	1,051	0.10%
2023/02/22	12	20.57	0	0.00	20.10	12	1,008	1.19%
2023/02/21	6	21.07	3	20.92	20.90	3	969	0.31%
2023/02/20	13	19.12	1	18.85	19.85	12	879	1.36%
2023/02/08	0	0.00	1	18.30	18.15	-1	699	-0.14%
2023/02/07	1	18.15	0	0.00	18.20	1	686	0.15%
2023/01/10	0	0.00	1	17.60	17.60	-1	636	-0.16%
2023/01/05	1	17.65	0	0.00	17.25	1	671	0.15%
2022/12/28	0	0.00	1	18.10	18.30	-1	638	-0.16%
2022/12/27	1	18.20	0	0.00	18.20	1	622	0.16%
2022/12/26	0	0.00	1	17.75	17.60	-1	602	-0.17%
2022/12/23	1	17.80	0	0.00	17.55	1	598	0.17%
2022/12/20	0	0.00	5	18.16	17.45	-5	598	-0.84%
2022/12/19	0	0.00	8	17.35	17.10	-8	573	-1.39%
2022/12/05	1	16.45	0	0.00	16.60	1	715	0.14%
2022/11/24	1	16.10	0	0.00	16.25	1	791	0.13%
2022/11/23	0	0.00	10	16.25	16.10	-10	794	-1.26%
2022/11/21	10	16.05	0	0.00	15.95	10	799	1.25%
2022/11/17	1	16.25	1	16.20	16.35	0	815	0.00%
2022/11/15	1	15.25	0	0.00	15.25	1	831	0.12%
2022/11/08	0	0.00	10	14.70	14.55	-10	1,050	-0.95%
2022/11/03	10	14.30	0	0.00	14.00	10	1,085	0.92%
2022/09/23	0	0.00	1	16.35	15.95	-1	1,773	-0.06%
2022/09/22	5	17.22	0	0.00	17.40	5	1,751	0.29%
2022/09/05	2	16.90	0	0.00	16.50	2	1,693	0.12%
2022/08/26	0	0.00	1	18.50	18.45	-1	1,842	-0.05%
2022/08/24	1	18.50	2	18.40	18.25	-1	1,831	-0.05%
2022/08/23	2	18.15	0	0.00	18.15	2	1,834	0.11%
2022/08/19	2	18.75	0	0.00	18.55	2	1,841	0.11%
2022/08/18	3	18.60	0	0.00	18.75	3	1,824	0.16%
2022/08/08	0	0.00	3	22.25	21.95	-3	1,731	-0.17%
2022/08/05	2	22.55	0	0.00	22.50	2	1,739	0.11%
2022/08/01	0	0.00	3	22.70	22.40	-3	1,863	-0.16%
2022/07/29	4	22.93	0	0.00	23.20	4	1,858	0.22%
2022/07/28	0	0.00	1	21.60	21.50	-1	1,822	-0.05%
2022/07/25	0	0.00	3	22.62	22.75	-3	1,828	-0.16%
2022/07/22	3	22.20	1	23.00	23.00	2	1,856	0.11%
2022/07/19	0	0.00	6	22.51	22.15	-6	1,940	-0.31%
2022/07/18	6	19.42	0	0.00	20.60	6	1,985	0.30%
2022/06/14	5	19.35	0	0.00	19.65	5	3,887	0.13%
2022/06/10	5	19.95	0	0.00	19.85	5	3,876	0.13%
2022/06/08	0	0.00	1	19.10	19.10	-1	3,881	-0.03%
2022/05/31	0	0.00	1	17.90	17.90	-1	3,970	-0.03%
2022/05/30	2	18.23	0	0.00	18.20	2	3,958	0.05%
2022/05/18	0	0.00	5	18.90	18.95	-5	3,827	-0.13%
2022/05/12	0	0.00	1	18.60	18.60	-1	3,776	-0.03%
2022/05/11	5	20.15	0	0.00	19.50	5	3,729	0.13%
2022/05/10	5	18.53	0	0.00	19.35	5	3,657	0.14%
2022/05/09	0	0.00	7	18.05	17.60	-7	3,625	-0.19%
2022/05/06	0	0.00	7	18.35	18.50	-7	3,581	-0.20%
2022/05/05	6	19.50	5	19.00	18.90	1	3,551	0.03%
2022/05/04	0	0.00	11	18.95	18.90	-11	3,527	-0.31%
2022/05/03	3	18.80	3	19.35	19.45	0	3,504	0.00%
2022/04/29	10	19.73	1	19.35	19.30	9	3,470	0.26%
2022/04/28	2	19.78	0	0.00	19.40	2	3,427	0.06%
2022/04/27	4	21.15	1	21.45	20.85	3	3,348	0.09%
2022/04/26	8	23.27	11	23.88	23.15	-3	3,259	-0.09%
2022/04/25	3	23.90	3	23.12	24.10	0	3,201	0.00%
2022/04/22	16	23.21	18	23.67	24.05	-2	3,105	-0.06%
2022/04/20	2	20.00	0	0.00	20.20	2	2,899	0.07%
2022/04/19	0	0.00	2	19.45	19.90	-2	2,880	-0.07%
2022/04/18	2	20.90	0	0.00	20.45	2	2,837	0.07%
2022/04/15	0	0.00	1	21.10	21.90	-1	2,774	-0.04%
2022/04/14	0	0.00	2	20.13	20.60	-2	2,696	-0.07%
2022/04/13	7	21.36	1	21.05	20.95	6	2,599	0.23%
2022/04/12	1	21.50	3	21.53	22.10	-2	2,558	-0.08%
2022/04/11	6	22.96	6	21.50	22.70	0	2,529	0.00%
2022/04/08	4	21.41	13	21.87	22.15	-9	2,442	-0.37%
2022/04/07	23	21.20	2	20.90	20.15	21	2,399	0.88%
2022/04/06	3	18.70	2	19.18	20.10	1	2,316	0.04%
2022/04/01	1	18.15	0	0.00	18.30	1	2,272	0.04%
2022/03/31	0	0.00	1	18.10	18.00	-1	2,253	-0.04%
2022/03/30	2	17.88	2	17.40	18.10	0	2,248	0.00%
2022/03/29	2	17.30	3	17.50	17.60	-1	2,203	-0.05%
2022/03/28	1	17.30	0	0.00	18.20	1	2,145	0.05%
2022/03/25	6	16.80	4	16.79	16.85	2	2,024	0.10%
2022/03/24	2	16.75	4	16.08	16.75	-2	1,876	-0.11%
2022/03/22	6	15.03	3	14.75	15.40	3	1,645	0.18%
2022/03/21	4	13.66	1	14.65	14.65	3	1,436	0.21%
2022/03/18	1	13.30	6	13.12	13.35	-5	1,249	-0.40%
2022/03/14	0	0.00	11	13.08	12.65	-11	1,125	-0.98%
2022/03/11	11	12.87	0	0.00	13.05	11	1,066	1.03%
2021/12/27	1	11.85	0	0.00	11.90	1	1,650	0.06%
2021/12/22	0	0.00	4	11.33	11.30	-4	1,680	-0.24%
2021/12/13	0	0.00	1	12.05	12.10	-1	1,856	-0.05%
2021/12/10	1	12.25	1	12.20	12.15	0	1,970	0.00%
2021/12/09	5	12.45	0	0.00	12.50	5	2,203	0.23%
2021/12/07	0	0.00	2	11.70	11.70	-2	2,448	-0.08%
2021/12/02	2	11.30	0	0.00	11.15	2	2,615	0.08%
2021/11/26	0	0.00	1	11.65	11.65	-1	3,040	-0.03%
2021/11/24	1	12.15	0	0.00	12.00	1	3,155	0.03%
2021/11/16	0	0.00	4	11.45	11.65	-4	3,057	-0.13%
2021/11/15	0	0.00	0.2	11.80	11.65	-0.2	3,035	-0.01%
2021/11/11	0	0.00	5	12.00	12.10	-5	2,991	-0.17%
2021/11/10	4	12.60	0	0.00	12.35	4	2,957	0.14%
2021/11/05	5	12.40	0	0.00	12.30	5	2,884	0.17%
2021/11/04	1	12.40	0	0.00	12.25	1	2,873	0.03%
2021/10/25	0	0.00	1	10.85	10.80	-1	2,401	-0.04%
2021/10/22	0	0.00	6	10.85	11.05	-6	2,396	-0.25%
2021/10/14	2	9.85	0	0.00	9.75	2	2,292	0.09%
2021/10/06	1	9.90	0	0.00	9.97	1	2,301	0.04%
2021/10/01	1	10.10	0	0.00	10.15	1	2,283	0.04%
2021/09/30	0	0.00	1	9.70	10.45	-1	2,268	-0.04%
2021/09/29	1	9.41	0	0.00	9.51	1	2,288	0.04%
2021/09/28	1	9.80	0	0.00	9.90	1	2,313	0.04%
2021/09/23	4	10.43	0	0.00	10.35	4	2,254	0.18%
2021/09/17	0	0.00	1	11.05	11.20	-1	2,195	-0.05%
2021/09/16	3	10.67	9	10.95	10.70	-6	2,140	-0.28%
2021/09/15	0.2	11.25	1	11.50	11.25	-0.8	2,057	-0.04%
2021/09/14	10	12.26	0	0.00	12.50	10	1,925	0.52%
2021/09/10	0	0.00	1	12.25	12.25	-1	1,520	-0.07%
2021/09/06	0	0.00	1	11.75	11.75	-1	1,169	-0.09%
2021/08/31	0	0.00	13	9.65	10.15	-13	700	-1.86%
2021/08/26	0	0.00	9	8.75	8.71	-9	561	-1.60%
2021/08/23	0	0.00	4	8.79	8.52	-4	561	-0.71%
2021/08/16	10	8.80	1	8.70	8.48	9	562	1.60%
2021/08/09	0	0.00	11	8.95	9.00	-11	562	-1.95%
2021/07/27	25	9.75	0	0.00	9.31	25	625	4.00%
2021/07/23	0	0.00	1	9.05	9.02	-1	661	-0.15%
2021/07/22	0	0.00	4	9.00	9.00	-4	668	-0.60%
2021/07/20	2	8.82	0	0.00	8.80	2	683	0.29%
2021/07/16	3	9.02	0	0.00	9.00	3	742	0.40%
2021/07/08	0	0.00	1	8.46	8.79	-1	851	-0.12%
2021/07/07	0	0.00	4	8.76	8.55	-4	870	-0.46%
2021/07/06	2	9.34	0	0.00	9.11	2	915	0.22%
2021/07/05	0	0.00	5	8.45	8.95	-5	888	-0.56%
2021/06/30	0	0.00	1	7.80	7.78	-1	867	-0.12%
2021/06/24	0	0.00	6	7.73	7.83	-6	915	-0.66%
2021/06/23	4	7.45	0	0.00	7.46	4	935	0.43%
2021/06/21	1	7.60	0	0.00	7.36	1	1,084	0.09%
2021/06/04	0	0.00	2	8.01	8.00	-2	1,207	-0.17%
2021/05/25	1	7.88	0	0.00	7.85	1	1,203	0.08%
2021/05/18	0	0.00	1	6.65	7.21	-1	1,200	-0.08%
2021/05/17	1	6.96	0	0.00	6.56	1	1,193	0.08%
2021/05/14	1	7.36	0	0.00	7.25	1	1,179	0.08%
2021/05/12	1	7.30	0	0.00	7.30	1	1,154	0.09%
2021/05/11	2	8.10	0	0.00	7.95	2	1,133	0.18%
2021/05/04	3	8.57	0	0.00	8.62	3	1,091	0.27%
2021/05/03	3	9.50	0	0.00	9.47	3	1,057	0.28%
2021/04/22	2	9.93	0	0.00	9.46	2	916	0.22%
2021/04/21	1	9.87	0	0.00	9.80	1	863	0.12%
2021/04/20	2	9.26	0	0.00	9.60	2	805	0.25%
2021/04/12	1	9.05	0	0.00	9.20	1	686	0.15%
2021/04/01	0	8.44	3	7.75	7.94	-3	613	-0.49%
2021/03/29	3	7.65	0	0.00	7.68	3	590	0.51%
2021/03/26	0	0.00	1	8.04	7.89	-1	576	-0.17%
2021/03/25	1	8.00	1	8.10	8.04	0	560	0.00%
2021/03/24	1	8.65	0	0.00	8.76	1	505	0.20%
2021/03/17	0	0.00	1	6.95	6.96	-1	321	-0.31%
2021/03/16	0	0.00	1	7.02	6.95	-1	319	-0.31%
2021/03/11	0	0.00	13	6.72	6.81	-13	318	-4.08%
2021/03/10	15	6.70	0	0.00	6.66	15	317	4.72%
2021/01/27	0	0.00	1	6.34	6.48	-1	300	-0.33%
2020/11/30	0	0.00	6	6.35	6.45	-6	330	-1.81%
2020/11/27	6	6.30	0	0.00	6.35	6	326	1.84%
2020/11/25	0	0.00	4	6.30	6.35	-4	328	-1.22%
2020/11/24	0	0.00	4	6.35	6.35	-4	329	-1.21%
2020/11/23	1	6.30	0	0.00	6.30	1	329	0.30%
2020/11/19	8	6.21	0	0.00	6.20	8	328	2.44%
2020/10/05	0	0.00	6	6.50	6.50	-6	350	-1.71%
2020/09/30	0	0.00	4	6.50	6.49	-4	361	-1.11%
2020/09/29	10	6.54	3	6.45	6.39	7	359	1.95%
2020/09/28	3	6.66	8	6.82	6.64	-5	356	-1.40%
2020/09/25	8	6.72	0	0.00	6.67	8	351	2.28%
2020/09/24	0	0.00	12	7.22	7.08	-12	334	-3.59%
2020/09/22	6	6.46	0	0.00	6.57	6	270	2.22%
2020/09/18	6	6.50	3	6.46	6.52	3	272	1.10%
2020/09/17	3	6.51	0	0.00	6.50	3	272	1.10%
2020/08/11	0	0.00	11	5.54	5.53	-11	253	-4.34%
2020/08/10	5	5.64	4	5.52	5.51	1	250	0.40%
2020/08/06	3	5.70	0	0.00	5.75	3	238	1.26%
2020/08/05	1	5.68	0	0.00	5.73	1	235	0.43%
2020/08/04	2	5.71	0	0.00	5.72	2	236	0.85%
2020/08/03	4	5.72	0	0.00	5.79	4	230	1.73%
2020/07/08	0	0.00	7	6.00	6.00	-7	205	-3.40%
2020/07/07	7	5.95	0	0.00	5.95	7	202	3.45%
2019/04/03	0	0.00	1	8.01	8.04	-1	697	-0.14%
2019/04/02	1	7.91	0	0.00	8.00	1	692	0.14%
2018/11/08	0	0.00	5	7.19	7.12	-5	2,973	-0.17%
2018/11/07	0	0.00	7	7.12	7.11	-7	3,031	-0.23%
2018/11/06	2	7.03	0	0.00	7.02	2	3,150	0.06%
2018/11/02	4	7.02	0	0.00	7.06	4	3,150	0.13%
2018/11/01	6	7.03	0	0.00	7.02	6	3,163	0.19%
2018/10/16	0	0.00	8	7.11	7.05	-8	3,625	-0.22%
2018/10/15	8	7.07	0	0.00	7.01	8	3,660	0.22%
2018/09/18	0	0.00	8	9.02	8.82	-8	5,645	-0.14%
2018/09/07	0	0.00	1	9.83	9.40	-1	5,745	-0.02%
2018/08/30	1	10.40	0	0.00	10.40	1	5,382	0.02%
2018/07/24	0	0.00	4	10.80	10.35	-4	4,400	-0.09%
2018/07/23	1	10.20	0	0.00	10.25	1	4,259	0.02%
2018/07/20	3	10.40	0	0.00	10.25	3	4,235	0.07%
2018/07/09	0	0.00	2	12.00	11.90	-2	3,117	-0.06%
2018/07/04	2	11.10	0	0.00	11.00	2	2,633	0.08%
2018/06/27	0	0.00	5	10.40	10.35	-5	2,115	-0.24%
2018/06/25	10	10.70	5	10.80	11.00	5	1,958	0.26%
2018/06/22	10	10.25	10	10.23	10.05	0	1,772	0.00%
2018/06/11	0	0.00	4	10.75	10.95	-4	1,452	-0.28%
2018/06/07	0	0.00	2	9.26	9.35	-2	1,237	-0.16%
2018/06/06	2	9.60	0	0.00	9.25	2	1,211	0.17%
2018/06/05	0	0.00	12	9.27	8.88	-12	1,074	-1.12%
2018/04/16	0	0.00	5	7.59	7.60	-5	1,073	-0.47%
2018/04/13	5	7.55	0	0.00	7.60	5	1,082	0.46%
2018/03/22	0	0.00	2	8.38	8.05	-2	1,031	-0.19%
2018/03/21	2	8.21	0	0.00	8.37	2	1,017	0.20%
2018/03/06	1	8.47	2	8.20	8.47	-1	529	-0.19%
2018/02/09	0	0.00	5	6.83	6.78	-5	273	-1.83%
2018/02/08	0	0.00	5	6.87	6.92	-5	285	-1.75%
2018/02/07	10	6.86	0	0.00	6.92	10	287	3.48%
2018/02/05	0	0.00	4	7.01	7.04	-4	291	-1.37%
2018/02/02	0	0.00	3	7.18	7.18	-3	289	-1.04%
2018/02/01	0	0.00	2	7.33	7.22	-2	305	-0.66%
2018/01/31	0	0.00	5	7.25	7.23	-5	360	-1.39%
2018/01/30	0	0.00	8	7.22	7.20	-8	352	-2.27%
2018/01/26	0	0.00	7	7.26	7.23	-7	353	-1.98%
2018/01/24	6	7.24	0	0.00	7.30	6	358	1.67%
2018/01/23	17	7.31	0	0.00	7.28	17	370	4.59%
2018/01/19	0	0.00	4	7.32	7.28	-4	369	-1.08%
2018/01/12	0	0.00	5	7.36	7.39	-5	354	-1.41%
2018/01/09	5	7.29	0	0.00	7.30	5	363	1.38%