台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    58.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.51%
  • 成交量
    166
  • 產業
    上市 電子零組件類股
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全漢 (3015)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/18159.8000.0059.1017380.14%
2024/10/0700.000.559.5160.10-0.5781-0.07%
2024/09/130.259.6000.0059.500.28140.02%
2024/09/06158.3000.0058.4019130.11%
2024/09/02164.5000.0061.6011,0090.10%
2024/08/30365.30264.5564.2011,1530.09%
2024/08/2900.00158.5060.50-11,004-0.10%
2024/08/28056.7000.0058.2009730.00%
2024/08/1900.00152.9053.50-11,029-0.10%
2024/08/1500.00251.8051.30-21,046-0.19%
2024/08/1200.00251.7051.80-21,064-0.19%
2024/08/07551.8200.0052.3051,0850.46%
2024/08/010.158.7500.0058.600.11,0970.01%
2024/07/3000.00357.0057.20-31,122-0.27%
2024/07/1800.00262.1061.40-21,255-0.16%
2024/07/1700.00262.8062.70-21,362-0.15%
2024/07/11160.5000.0060.7011,9030.05%
2024/07/09159.9000.0060.1012,0280.05%
2024/07/0300.00360.9761.10-32,191-0.14%
2024/07/02159.7000.0060.0012,1940.05%
2024/07/0100.00161.2060.40-12,216-0.05%
2024/06/28061.3000.0060.8002,2250.00%
2024/06/27161.0000.0060.5012,2410.04%
2024/06/26161.4000.0061.5012,3140.04%
2024/06/21063.50164.2063.70-12,309-0.04%
2024/06/20163.3000.0063.2012,3020.04%
2024/06/19266.7200.0066.5022,2900.09%
2024/06/18067.2000.0067.5002,2670.00%
2024/06/17067.9000.0067.2002,2610.00%
2024/06/14067.9000.0067.0002,2280.00%
2024/06/1100.00366.1067.00-32,164-0.14%
2024/06/066.166.88169.2067.205.12,1340.24%
2024/06/05170.10366.8765.30-22,015-0.10%
2024/06/04262.60263.5064.5001,8490.00%
2024/05/31162.6000.0062.4011,8430.05%
2024/05/29263.90163.8063.7011,8380.05%
2024/05/28163.5000.0063.9011,8330.05%
2024/05/27363.8000.0063.9031,8280.16%
2024/05/2200.004.161.8062.70-4.11,733-0.24%
2024/05/2100.000.161.2061.00-0.11,7180.00%
2024/05/20260.80261.5060.8001,7170.00%
2024/05/17260.70161.2061.3011,7170.06%
2024/05/16160.7000.0060.5011,7170.06%
2024/05/15260.6000.0060.5021,7270.12%
2024/04/2300.00362.5061.00-31,490-0.20%
2024/04/22270.8000.0064.8021,3780.15%
2024/04/19167.201368.0768.40-121,171-1.02%
2024/04/18262.65162.5062.2019320.11%
2024/04/15163.5000.0060.5017940.13%
2024/04/10160.9000.0060.4016680.15%
2024/04/09261.70261.1060.8006090.00%
2024/04/0800.00258.1058.10-2510-0.39%
2024/04/03257.5500.0058.7025040.40%
2024/04/01158.30160.3058.1004660.00%
2024/03/29460.93259.5059.4024460.45%
2024/03/0400.00156.3056.50-1310-0.32%
2024/02/29154.2000.0055.9013060.33%
2024/02/270.254.20654.7054.20-5.8300-1.94%
2024/02/19155.5000.0055.2012950.34%
2024/02/1600.00154.7054.50-1294-0.34%
2023/12/1500.00153.3052.70-1270-0.37%
2023/11/0100.00048.0048.100275-0.01%
2023/10/1100.001249.4949.45-12309-3.87%
2023/09/2100.00249.0349.10-2496-0.40%
2023/09/04150.5000.0050.5016760.15%
2023/08/17149.1000.0049.1016740.15%
2023/07/1000.00149.6049.50-1766-0.13%
2023/07/061253.2000.0053.30127621.57%
2023/07/0500.00751.6953.20-7730-0.96%
2023/07/0400.00149.7049.60-1679-0.15%
2023/06/29147.9500.0048.1016680.15%
2023/06/26248.75248.8048.5006540.00%
2023/06/20252.50153.1052.5016050.17%
2023/06/1900.00952.6452.70-9586-1.54%
2023/06/15351.90451.9552.00-1568-0.18%
2023/06/14451.8500.0051.9045630.71%
2023/06/13450.90251.5051.7025600.36%
2023/06/121151.71352.5051.0085571.44%
2023/06/0600.00151.4051.40-1513-0.19%
2023/06/0500.00151.0051.00-1510-0.20%
2023/05/2400.00149.5049.75-1468-0.21%
2023/05/19148.7000.0048.8514570.22%
2023/05/1500.00148.0548.10-1446-0.22%
2023/05/0500.00148.7049.10-1433-0.23%
2023/05/03148.7000.0048.4514280.23%
2023/04/27149.90350.3349.85-2401-0.50%
2023/04/21148.55149.0048.5003790.00%
2023/04/19249.5000.0049.7023630.55%
2023/04/18350.8000.0049.3033500.86%
2023/04/1700.000.451.9051.80-0.4319-0.13%
2023/04/14152.00552.0852.50-4290-1.38%
2023/04/1200.00249.7549.95-2229-0.87%
2023/04/10149.0000.0049.0011970.51%
2023/04/0600.00146.8047.10-1182-0.55%
2023/03/3000.00146.0046.10-1174-0.57%
2023/03/29145.1000.0045.2011720.58%
2023/03/15146.0000.0045.8011350.74%
2023/03/14145.95246.0345.95-1126-0.79%
2023/03/1300.001044.9045.30-10116-8.61%
2023/03/0800.001144.2044.35-1194-11.70%
2023/03/06143.0000.0042.951861.16%
2023/02/2400.00342.1542.45-380-3.71%
2023/02/070.139.5000.0039.500.1740.15%
2023/01/1200.000.138.6038.35-0.171-0.19%
2023/01/090.338.5000.0038.500.3710.42%
2022/12/150.138.7000.0038.700.1830.12%
2022/12/0500.00139.0038.95-188-1.14%
2022/12/020.238.7500.0038.700.2870.21%
2022/11/21037.3500.0037.550880.00%
2022/11/160.138.3500.0037.900.1880.11%
2022/11/150.238.6500.0038.650.2870.27%
2022/11/110.138.0000.0038.000.1830.08%
2022/11/07137.7000.0037.801871.15%
2022/10/200.336.5000.0036.500.3860.29%
2022/10/05138.0000.0037.951791.26%
2022/09/2300.00539.5039.40-584-5.93%
2022/08/1000.00137.2037.30-1100-0.99%
2022/07/20136.2000.0036.1511070.93%
2022/05/1300.00140.0040.45-1178-0.56%
2022/01/12145.0000.0044.6012690.37%
2022/01/1000.00145.5045.50-1268-0.37%
2022/01/0700.00145.9045.75-1267-0.37%
2021/12/3000.00145.9046.00-1254-0.39%
2021/11/2500.00543.8043.70-5238-2.10%
2021/11/0200.00141.0040.85-1222-0.45%
2021/09/280.240.5000.0040.500.23020.06%
2021/09/2400.00139.9040.55-1312-0.32%
2021/09/23138.2500.0038.6013080.32%
2021/09/150.438.8500.0038.850.44440.09%
2021/08/18137.5000.0038.8015720.17%
2021/08/09141.3000.0041.1016420.16%
2021/07/2300.00142.9542.80-1896-0.11%
2021/07/22142.2000.0042.3019140.11%
2021/07/21142.0000.0041.9519880.10%
2021/07/12142.0500.0041.9011,2090.08%
2021/06/30244.100.943.9044.051.11,5250.07%
2021/06/2500.00149.3548.60-11,605-0.06%
2021/06/0900.001543.9844.00-151,802-0.83%
2021/06/0700.001043.7543.80-101,825-0.55%
2021/06/01145.2000.0045.2011,9000.05%
2021/05/3100.00144.0544.10-11,926-0.05%
2021/05/19140.60141.7041.4002,7250.00%
2021/05/14143.00244.4341.85-12,776-0.04%
2021/05/13143.301043.0042.90-92,757-0.33%
2021/05/12143.5300.0042.3012,7460.04%
2021/05/11248.1500.0046.2522,7310.07%
2021/05/1000.00250.0049.40-22,725-0.07%
2021/05/07349.6000.0049.7032,7470.11%
2021/05/06149.0000.0048.9012,7820.04%
2021/05/04149.00350.0048.60-22,992-0.07%
2021/05/03350.60549.7549.95-22,976-0.07%
2021/04/29152.7000.0053.8012,9220.03%
2021/04/28153.200.853.3053.200.22,9020.01%
2021/04/27754.4100.0053.7072,9000.24%
2021/04/26253.801653.9955.80-142,832-0.49%
2021/04/2100.00153.1052.90-12,734-0.04%
2021/04/19352.2000.0051.8032,7210.11%
2021/04/14150.50252.0052.90-12,704-0.04%
2021/04/1300.00353.5351.60-32,676-0.11%
2021/04/0700.00751.6651.70-72,610-0.27%
2021/04/06550.5000.0050.7052,5980.19%
2021/03/3100.00150.6050.50-12,589-0.04%
2021/03/30550.62451.2051.5012,6030.04%
2021/03/23348.4000.0048.2032,6980.11%
2021/03/17248.7500.0048.6022,6020.08%
2021/03/16148.8500.0048.8012,6050.04%
2021/03/0400.002048.1047.15-202,937-0.68%
2021/03/02347.6200.0047.9032,9370.10%
2021/02/26148.1000.0048.5012,9270.03%
2021/02/25251.3000.0049.6522,8950.07%
2021/02/241054.51853.8353.1022,8210.07%
2021/02/1700.00841.9842.80-82,452-0.33%
2021/01/2800.00142.7542.65-12,790-0.04%
2021/01/27142.5000.0042.2512,7520.04%
2021/01/26941.24141.0541.4082,6170.31%
2021/01/1400.00138.2039.55-12,510-0.04%
2021/01/1300.00238.2038.20-22,539-0.08%
2021/01/1200.00437.6437.60-42,599-0.15%
2021/01/1100.000.138.4038.60-0.12,5770.00%
2021/01/05243.35242.7542.6502,5140.00%
2020/12/23142.95341.9043.40-22,406-0.08%
2020/12/2200.00241.5840.60-22,356-0.08%
2020/12/18442.1000.0042.0042,3020.17%
2020/12/1000.001140.8341.35-112,194-0.50%
2020/12/0800.002042.5041.60-202,163-0.92%
2020/12/0700.00142.0042.30-12,152-0.05%
2020/12/04142.7000.0041.8012,1130.05%
2020/12/02141.6000.0042.0512,0350.05%
2020/12/01242.20042.6042.3522,0250.10%
2020/11/30240.10240.3339.8502,1200.00%
2020/11/27138.7000.0038.6012,1830.05%
2020/11/26138.6000.0038.5012,2500.04%
2020/11/25638.3800.0038.4062,2470.27%
2020/11/2300.001.138.1538.20-1.12,276-0.05%
2020/11/19637.13337.3037.1032,2630.13%
2020/11/1800.00337.2537.10-32,402-0.12%
2020/11/1700.002.137.8337.05-2.12,425-0.08%
2020/11/16437.93437.7838.1002,4060.00%
2020/11/1300.00236.3336.75-22,306-0.09%
2020/11/1200.00136.0035.75-12,288-0.04%
2020/11/11436.193.236.3434.900.82,2740.04%
2020/11/0500.00433.4033.55-42,315-0.17%
2020/11/0400.00133.5033.50-12,438-0.04%
2020/11/02133.0000.0032.6512,7670.04%
2020/10/2600.00234.1033.85-22,764-0.07%
2020/10/23433.9000.0034.2042,7660.14%
2020/10/21434.5500.0034.8542,7610.14%
2020/10/20234.70235.1535.5002,7250.00%
2020/10/1200.00333.6532.95-32,856-0.11%
2020/10/0700.00133.9034.60-12,829-0.04%
2020/10/06233.704533.0033.65-432,798-1.54%
2020/09/29132.0000.0031.7012,7870.04%
2020/09/1500.00432.6532.85-42,690-0.15%
2020/09/1100.00631.5531.60-62,668-0.22%
2020/09/1000.001332.4532.45-132,647-0.49%
2020/09/09132.8500.0032.7512,6340.04%
2020/09/081233.121033.0532.8522,6130.08%
2020/09/07534.5500.0033.6552,5800.19%
2020/09/04134.2000.0034.8012,6000.04%
2020/09/032736.241236.3335.30152,5690.58%
2020/09/02336.00433.8936.10-12,372-0.04%
2020/09/0100.005034.7032.85-502,257-2.21%
2020/08/28432.5500.0032.6542,1330.19%
2020/08/24633.12533.5333.4511,9450.05%
2020/08/21130.75631.5932.05-51,797-0.28%
2020/08/20530.50231.6530.3031,7520.17%
2020/08/19331.88432.2532.05-11,721-0.06%
2020/08/18132.2500.0032.0511,6820.06%
2020/08/1400.00331.9031.75-31,599-0.19%
2020/08/131131.56530.7031.0561,5530.39%
2020/08/12331.65132.2031.7521,5030.13%
2020/08/119532.30634.4532.00891,4526.13%
2020/08/105131.72732.1733.00441,2323.57%
2020/08/075029.73130.3530.00491,1104.41%
2020/08/06229.6300.0029.7529990.20%
2020/08/0300.00224.3024.30-2746-0.27%
2020/07/21325.97125.2526.1027970.25%
2020/07/0800.00524.6024.55-5614-0.81%
2020/07/07124.5000.0024.5516140.16%
2020/06/1900.00523.3023.00-5610-0.82%
2020/05/1500.00321.7021.60-3526-0.57%
2020/05/134522.5000.0022.60455148.75%
2020/05/04123.6000.0023.5514950.20%
2020/04/30624.4800.0024.3064821.24%
2020/04/29123.80123.7524.0004650.00%
2020/04/282423.492323.5723.7014510.22%
2020/04/2700.001224.4024.35-12427-2.81%
2020/04/2400.00122.1522.75-1352-0.28%
2020/04/2000.00120.9020.80-1328-0.30%
2020/04/0800.00119.9019.85-1319-0.31%
2020/03/2300.00117.2017.45-1295-0.34%
2020/03/16117.2000.0016.8012670.37%
2020/03/11119.0500.0019.0512550.39%
2020/03/10118.9000.0019.3012630.38%
2020/03/05120.3000.0020.2512590.38%
2020/01/311121.1000.0021.10112424.54%
2020/01/1400.00123.6023.15-1217-0.46%
2020/01/1300.00122.6022.70-1193-0.52%
2019/12/2000.00221.3521.40-2174-1.15%
2019/12/1100.003021.2021.20-30172-17.37%
2019/12/0500.001021.4521.65-10165-6.05%
2019/11/0800.001020.5020.40-10135-7.39%
2019/11/0600.00621.0020.85-6132-4.51%
2019/11/010.220.7500.0020.900.21310.13%
2019/10/2800.00921.0721.10-9129-6.94%
2019/10/1600.00220.8020.90-2122-1.63%
2019/10/1500.00120.8520.90-1122-0.82%
2019/10/07220.6500.0020.6521241.61%
2019/09/2300.00119.7519.80-1106-0.94%
2019/09/06119.0000.0019.0011001.00%
2019/06/2800.00520.1020.20-5154-3.23%
2019/05/30220.15220.3520.1502910.00%
2019/04/23222.00322.1822.00-1323-0.31%
2019/04/19120.7500.0020.8512880.35%
2019/03/2900.00121.2521.25-1273-0.37%
2019/03/22322.1300.0021.9032711.10%
2019/03/20222.50522.7822.50-3262-1.14%
2019/03/15121.8000.0021.8012280.44%
2019/03/073521.1600.0021.203518718.72%
2019/03/060.922.0000.0021.400.91860.47%
2019/02/261020.3500.0020.50101506.67%
2019/02/152019.6800.0019.552016312.24%
2019/02/1300.001019.3519.45-10160-6.22%
2019/01/1700.00118.1518.15-1139-0.71%
2018/11/1600.00118.6018.60-1115-0.87%
2018/11/0600.00217.5517.55-2114-1.74%
2018/10/17118.3000.0018.3011190.84%
2018/08/2900.00322.0022.00-3364-0.82%
2018/08/28122.00122.2022.0003730.00%
2018/08/230.221.9000.0021.950.24590.04%
2018/07/31523.1000.0023.1055190.96%
2018/07/26123.3000.0023.2015240.19%
2018/07/1300.00524.6024.65-5520-0.96%
2018/06/2700.00126.3526.20-1719-0.14%
2018/06/2500.00225.7826.20-2668-0.30%
2018/06/19124.9000.0024.7516500.15%
2018/06/1400.00125.8525.60-1654-0.15%
2018/06/1300.00125.4525.45-1601-0.17%
2018/06/12124.5000.0024.5016310.16%
2018/06/08125.0000.0025.0016480.15%
2018/06/0700.004.125.2025.15-4.1645-0.64%
2018/05/3100.00124.5024.75-1646-0.15%
2018/05/3000.00124.0023.80-1635-0.16%
2018/05/24224.4000.0024.3027620.26%
2018/05/22623.79123.7523.7057680.65%
2018/05/10223.6000.0023.5528060.25%
2018/04/181225.48325.6025.6099700.93%
2018/04/16124.80124.8024.7509510.00%
2018/04/09125.6000.0025.5019290.11%
2018/04/03227.50127.3526.6019080.11%
2018/03/23124.7000.0024.6517360.14%
2018/03/22125.0500.0025.0517330.14%
2018/03/15226.1000.0026.0026760.30%
2018/03/1400.00325.2525.20-3652-0.46%
2018/03/07326.3000.0026.2536380.47%
2018/03/0100.00025.5525.500590-0.01%
2018/02/2100.00224.8324.95-2463-0.43%
2018/01/31124.4500.0024.4515590.18%
2018/01/30124.95325.0024.75-2640-0.31%
2018/01/261026.001026.1525.9006330.00%
2018/01/2500.00226.5026.40-2610-0.33%
2018/01/2400.00225.9825.80-2515-0.39%
2018/01/23124.2000.0024.3014600.22%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音