嘉晶 (3016)-元大-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
62.6
漲跌
--
漲幅
0.00%
成交量
2,014張
產業
上市半導體類股▲0.83%
798人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/16	3	61.70	1	63.00	62.60	2	4,501	0.04%
2026/04/15	7	61.74	11	62.52	62.60	-4	4,660	-0.09%
2026/04/14	2	61.05	3	62.30	60.80	-1	4,725	-0.02%
2026/04/13	1	56.30	0	0.00	56.70	1	4,851	0.02%
2026/04/10	2	55.70	5	56.20	55.60	-3	4,914	-0.06%
2026/04/09	7	53.91	0	0.00	54.20	7	4,941	0.14%
2026/04/08	0	0.00	2	53.80	53.90	-2	4,944	-0.04%
2026/04/07	2	51.90	0	0.00	51.50	2	4,947	0.04%
2026/04/01	0	0.00	2	52.50	52.80	-2	4,957	-0.04%
2026/03/26	3	60.20	3	62.50	59.80	0	4,947	0.00%
2026/03/25	5	61.22	0	0.00	60.80	5	5,039	0.10%
2026/03/23	2	61.10	0	0.00	61.10	2	5,139	0.04%
2026/03/18	0	0.00	7	65.49	65.50	-7	5,025	-0.14%
2026/03/17	2	64.30	6	64.23	64.00	-4	4,939	-0.08%
2026/03/16	0	0.00	4	62.55	62.40	-4	4,891	-0.08%
2026/03/12	1	59.00	1	59.50	59.70	0	4,848	0.00%
2026/03/11	0	0.00	18	57.90	59.00	-18	4,834	-0.37%
2026/03/09	10	52.75	0	0.00	54.10	10	4,823	0.21%
2026/03/06	2	55.60	2	56.60	57.10	0	4,860	0.00%
2026/03/04	2	54.70	0	0.00	54.10	2	4,835	0.04%
2026/03/03	7	59.70	4	61.38	58.60	3	4,807	0.06%
2026/03/02	10	60.16	0	0.00	60.50	10	4,786	0.21%
2026/02/26	4	63.25	9	62.23	63.00	-5	4,757	-0.11%
2026/02/25	2	59.75	0	58.70	58.60	2	4,668	0.04%
2026/02/23	3	56.90	3	56.20	58.90	0	4,638	0.00%
2026/02/06	0	0.00	10	54.62	55.70	-10	4,595	-0.22%
2026/02/05	0	0.00	1	57.30	57.30	-1	4,607	-0.02%
2026/02/04	0	0.00	3	59.53	60.30	-3	4,611	-0.07%
2026/02/03	10	61.34	5	59.56	58.60	5	4,623	0.11%
2026/02/02	8	58.90	14	58.54	59.20	-6	4,561	-0.13%
2026/01/30	15	64.07	35	63.27	64.00	-20	4,498	-0.44%
2026/01/29	9	65.11	4.1	64.11	64.00	4.9	4,457	0.11%
2026/01/28	17	68.86	1	70.00	67.70	16	4,415	0.36%
2026/01/27	28.1	70.96	11.1	71.19	71.80	17	4,305	0.39%
2026/01/26	3.2	67.19	4	70.90	71.10	-0.9	4,215	-0.02%
2026/01/23	3	67.17	1.5	68.03	67.30	1.5	4,059	0.04%
2026/01/22	5	74.70	7	69.71	70.40	-2	3,979	-0.05%
2026/01/21	5	70.22	8	71.66	72.60	-3	3,487	-0.09%
2026/01/20	5	64.50	6	63.65	66.00	-1	3,095	-0.03%
2026/01/19	20	57.40	20	58.30	60.00	0	2,966	0.00%
2026/01/14	2	60.80	2	60.40	59.80	0	3,973	0.00%
2026/01/13	2	57.80	0	0.00	57.80	2	3,860	0.05%
2026/01/09	1	56.70	1	57.50	56.60	0	4,013	0.00%
2026/01/08	3	60.60	3.1	60.73	60.00	-0.1	3,998	0.00%
2026/01/07	1	57.60	1.2	58.33	59.40	-0.2	3,850	-0.01%
2026/01/06	11.3	58.49	6	57.82	56.90	5.3	3,768	0.14%
2026/01/05	0	0.00	10	54.50	56.60	-10	3,655	-0.27%
2026/01/02	10	53.60	0	0.00	54.90	10	3,677	0.27%
2025/12/22	0	0.00	2	51.10	51.90	-2	5,444	-0.04%
2025/12/19	2	50.70	0	0.00	50.80	2	5,539	0.04%
2025/12/18	0.1	52.80	0	0.00	51.90	0.1	5,662	0.00%
2025/12/17	0	0.00	4	54.60	54.60	-4	5,893	-0.07%
2025/12/16	0.4	49.80	0	0.00	49.70	0.4	6,637	0.01%
2025/12/02	2	49.43	2	49.38	49.90	0	8,144	0.00%
2025/12/01	1	50.30	1	50.20	49.10	0	8,252	0.00%
2025/11/18	1	50.10	0	0.00	48.80	1	8,281	0.01%
2025/11/17	1	51.50	0	0.00	51.00	1	8,289	0.01%
2025/11/14	0.5	52.50	0	0.00	51.70	0.5	8,301	0.01%
2025/11/13	3	52.80	1	52.90	52.60	2	8,300	0.02%
2025/11/12	0.2	56.87	10	53.80	53.60	-9.9	8,302	-0.12%
2025/11/11	1	55.00	1	55.40	54.70	0	8,315	0.00%
2025/11/10	0	0.00	2	54.90	54.70	-2	8,290	-0.02%
2025/11/05	2	52.80	0	0.00	53.00	2	8,185	0.02%
2025/11/04	0	0.00	2	54.00	53.70	-2	8,191	-0.02%
2025/10/31	2	56.40	1	56.20	56.20	1	8,138	0.01%
2025/10/30	0	0.00	1	57.50	57.50	-1	8,100	-0.01%
2025/10/29	2.5	59.20	3	59.60	58.80	-0.5	8,057	-0.01%
2025/10/28	20	61.24	23	60.37	60.10	-3	7,998	-0.04%
2025/10/27	4.5	60.91	5	62.74	61.60	-0.5	7,887	-0.01%
2025/10/23	12	60.09	0	0.00	60.20	12	7,686	0.16%
2025/10/22	56.2	63.41	69	62.59	61.20	-12.8	7,569	-0.17%
2025/10/21	2	56.85	4	59.45	61.00	-2	6,746	-0.03%
2025/10/20	12	55.60	0	0.00	55.50	12	6,540	0.18%
2025/10/17	0	0.00	15	54.43	54.10	-15	6,441	-0.23%
2025/10/16	27.1	56.91	13	57.02	55.40	14.1	6,430	0.22%
2025/10/15	21	53.13	10	55.70	55.80	11	6,284	0.18%
2025/10/08	1	57.50	1	57.90	56.20	0	6,307	0.00%
2025/10/03	3	58.43	8	59.15	57.30	-5	6,090	-0.08%
2025/10/01	1	61.10	4	59.75	56.50	-3	5,640	-0.05%
2025/09/26	13	59.30	4	59.55	58.00	9	5,338	0.17%
2025/09/25	25	63.63	25	61.59	59.40	0	4,945	0.00%
2025/09/24	0	0.00	4.3	60.88	61.30	-4.3	4,398	-0.10%
2025/09/22	0	0.00	1	54.20	54.40	-1	4,105	-0.02%
2025/09/19	7	57.91	1.2	56.28	56.10	5.8	3,956	0.15%
2025/09/18	83	59.72	112	58.82	61.50	-29	3,626	-0.80%	大賣/
2025/09/17	38	57.57	8	58.44	59.40	30	2,797	1.07%
2025/09/16	18.1	51.54	16	52.93	54.00	2.1	2,365	0.09%
2025/09/15	18	46.25	19	48.75	49.15	-1	2,024	-0.05%
2025/09/12	4	43.63	4	44.20	44.70	0	1,915	0.00%
2025/09/11	0	0.00	3	42.70	40.65	-3	1,781	-0.17%
2025/09/09	2	44.08	1	44.35	44.35	1	1,703	0.06%
2025/09/08	4.2	43.32	3	44.53	45.25	1.2	1,636	0.07%
2025/09/05	2.2	42.68	1	42.55	41.50	1.2	1,490	0.08%
2025/09/04	1	41.85	1	41.40	43.30	0	1,350	0.00%
2025/09/03	2	39.00	1	38.55	39.40	1	1,265	0.08%
2025/08/29	0	0.00	1	36.80	36.65	-1	1,144	-0.09%
2025/08/27	1	37.75	0	0.00	37.35	1	1,138	0.09%
2025/08/26	5	38.30	0	0.00	37.50	5	1,138	0.44%
2025/08/22	4	38.35	8	37.68	37.20	-4	1,113	-0.36%
2025/08/21	4	39.18	4	38.60	38.60	0	1,091	0.00%
2025/08/14	1	37.05	11	36.50	36.15	-10	1,150	-0.87%
2025/08/07	10	35.80	0	0.00	35.00	10	1,082	0.92%
2025/08/05	0	0.00	4	34.49	34.35	-4	1,049	-0.38%
2025/08/04	1	33.30	2	33.50	33.40	-1	1,033	-0.10%
2025/07/24	0	0.00	1	33.95	33.95	-1	1,011	-0.10%
2025/07/18	2	36.83	3	36.90	34.90	-1	954	-0.10%
2025/07/17	2	35.23	2	35.95	36.30	0	767	0.00%
2025/07/10	0	0.00	2	31.45	31.30	-2	687	-0.29%
2025/07/04	1	33.85	0	0.00	32.70	1	706	0.14%
2025/06/26	2	34.85	2	34.58	34.50	0	715	0.00%
2025/06/24	0	0.00	2	33.05	32.40	-2	668	-0.30%
2025/05/23	2	34.40	0	0.00	34.20	2	695	0.29%
2025/05/22	4	38.06	1	38.65	36.25	3	671	0.45%
2025/05/13	0	0.00	0	35.23	34.80	0	577	-0.01%
2025/05/08	0	0.00	3	34.30	34.45	-3	576	-0.52%

嘉晶相關文章

嘉晶相關影音