亞光 (3019)-元大-新營券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
129.0
漲跌
▲2.0
漲幅
+1.57%
成交量
2,599張
產業
上市光電類股
955人加入追蹤

立即追蹤
本地時間:14:51

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0	129.50	2.2	129.09	129.00	-2.2	7,516	-0.03%
2026/04/15	5.1	131.03	4	126.50	127.00	1.1	7,568	0.01%
2026/04/14	2.1	131.00	6	129.67	131.00	-3.9	7,683	-0.05%
2026/04/13	3	125.50	0	0.00	125.00	3	7,817	0.04%
2026/04/09	0.1	126.00	0	0.00	125.00	0.1	7,883	0.00%
2026/04/08	0.1	126.50	0	126.00	126.00	0	7,884	0.00%
2026/04/07	0	120.50	0	0.00	121.00	0	7,889	0.00%
2026/04/01	4.1	123.50	0	0.00	123.00	4.1	7,939	0.05%
2026/03/27	1	125.00	0	0.00	127.00	1	7,969	0.01%
2026/03/26	1	129.51	1	130.00	128.50	0	7,969	0.00%
2026/03/25	0	0.00	0	129.00	128.00	0	7,981	0.00%
2026/03/24	0	0.00	2	126.75	124.50	-2	8,165	-0.02%
2026/03/23	0	128.67	0	0.00	125.50	0	8,191	0.00%
2026/03/20	0.2	132.09	0	0.00	130.50	0.2	8,169	0.00%
2026/03/19	0.3	133.60	0	0.00	132.50	0.3	8,161	0.00%
2026/03/18	2.2	137.88	2.1	138.98	137.50	0.1	8,144	0.00%
2026/03/17	0.4	135.78	1	135.50	135.50	-0.6	8,036	-0.01%
2026/03/16	1	134.00	3.5	134.60	134.00	-2.5	8,022	-0.03%
2026/03/13	2.1	130.24	0	0.00	130.50	2.1	7,996	0.03%
2026/03/12	1	130.50	0	0.00	129.50	1	8,027	0.01%
2026/03/11	1	132.50	0	0.00	132.50	1	8,159	0.01%
2026/03/10	0	0.00	1	123.50	126.50	-1	8,140	-0.01%
2026/03/09	1	121.50	0	0.00	123.00	1	8,093	0.01%
2026/03/06	0.3	134.30	2	132.50	133.50	-1.7	8,041	-0.02%
2026/03/05	1	135.00	2	136.00	134.50	-1	8,021	-0.01%
2026/03/04	1.3	138.32	1	141.50	133.00	0.3	7,992	0.00%
2026/03/03	3.1	145.36	2	145.50	143.50	1.1	7,919	0.01%
2026/03/02	0	0.00	1	153.00	152.50	-1	7,811	-0.01%
2026/02/26	1.2	153.06	10	154.25	152.00	-8.8	7,765	-0.11%
2026/02/25	2.2	150.52	2	151.50	150.50	0.2	7,657	0.00%
2026/02/24	1.2	150.54	1	151.50	151.50	0.2	7,603	0.00%
2026/02/23	1.6	150.12	0	148.50	149.50	1.6	7,538	0.02%
2026/02/11	4.7	149.03	1	149.50	148.00	3.7	7,475	0.05%
2026/02/10	5	150.70	6.1	151.83	151.00	-1.1	7,420	-0.01%
2026/02/09	9	147.72	8	148.38	146.00	1	7,295	0.01%
2026/02/06	0.8	145.88	1	145.00	145.00	-0.2	7,192	0.00%
2026/02/05	10.7	152.22	2	154.50	149.50	8.7	7,050	0.12%
2026/02/04	16.2	160.86	13.1	162.88	155.00	3.1	6,828	0.05%
2026/02/03	6.1	153.18	12.4	155.44	158.50	-6.3	6,341	-0.10%
2026/02/02	24.5	150.39	5	150.10	148.50	19.5	6,114	0.32%
2026/01/30	21.3	158.68	37	161.95	163.50	-15.7	5,784	-0.27%
2026/01/29	19.1	160.85	18.9	164.51	158.00	0.2	5,122	0.00%
2026/01/28	2.1	159.31	13	156.04	159.50	-10.9	4,464	-0.24%
2026/01/27	4.2	154.19	15.1	153.83	152.00	-10.9	4,281	-0.26%
2026/01/26	25.9	155.47	19.1	156.31	154.50	6.9	4,306	0.16%
2026/01/23	1.7	151.59	3.4	150.94	149.00	-1.7	4,015	-0.04%
2026/01/22	11.2	151.49	4	150.75	150.00	7.2	3,958	0.18%
2026/01/21	9.6	149.17	18.1	151.04	146.00	-8.6	3,781	-0.23%
2026/01/20	2	143.25	2	143.25	143.50	0	3,518	0.00%
2026/01/19	1.2	143.97	1	144.50	142.50	0.1	3,484	0.00%
2026/01/16	3	139.00	3	138.17	138.50	0	3,398	0.00%
2026/01/15	3	137.33	0	0.00	137.00	3	3,427	0.09%
2026/01/14	1	139.50	1	139.00	139.50	0	3,421	0.00%
2026/01/13	3	137.85	1	136.50	137.00	2	3,429	0.06%
2026/01/12	2	141.00	0.1	141.00	140.50	2	3,438	0.06%
2026/01/09	1.1	140.55	0	0.00	140.50	1.1	3,471	0.03%
2026/01/08	3.1	143.99	0	0.00	142.50	3.1	3,574	0.09%
2026/01/07	5	143.30	23	142.46	148.00	-18	3,565	-0.50%
2026/01/06	2	147.00	15.3	145.49	148.00	-13.3	3,446	-0.39%
2026/01/05	33	140.64	0	0.00	142.00	33	3,304	1.00%
2026/01/02	0	0.00	1	144.50	143.50	-1	3,385	-0.03%
2025/12/31	0	0.00	5	139.10	139.00	-5	3,344	-0.15%
2025/12/30	0.1	139.06	0	0.00	140.00	0.1	3,367	0.00%
2025/12/29	1	141.97	1	140.52	141.50	0	3,388	0.00%
2025/12/26	0.1	138.44	1	138.50	138.50	-0.9	3,386	-0.03%
2025/12/24	2.1	140.95	2	138.50	138.50	0.1	3,514	0.00%
2025/12/23	1	139.50	0	0.00	139.50	1	3,549	0.03%
2025/12/22	0	0.00	0.1	138.50	139.00	-0.1	3,593	0.00%
2025/12/19	0	0.00	1	137.00	136.50	-1	3,652	-0.03%
2025/12/18	1.1	137.05	6	136.50	136.50	-4.9	3,804	-0.13%
2025/12/17	25	142.82	19.2	141.14	140.00	5.8	3,861	0.15%
2025/12/16	0	0.00	1	133.50	134.00	-1	3,722	-0.03%
2025/12/15	0	0.00	1	135.50	137.00	-1	3,778	-0.03%
2025/12/12	0	137.50	0	0.00	138.00	0	3,882	0.00%
2025/12/08	1	140.50	0	0.00	140.50	1	4,681	0.02%
2025/12/05	3	139.17	1	137.50	137.50	2	5,378	0.04%
2025/12/04	3	140.00	2	144.00	140.50	1	5,555	0.02%
2025/11/26	0	140.50	3.4	138.92	140.00	-3.4	6,744	-0.05%
2025/11/21	0	133.00	0	0.00	131.00	0	7,465	0.00%
2025/11/20	1	135.50	0	0.00	135.50	1	7,784	0.01%
2025/11/18	0.1	134.00	1	132.00	131.50	-0.9	8,057	-0.01%
2025/11/17	0	136.50	0	0.00	135.50	0	8,290	0.00%
2025/11/14	3.2	138.02	1	137.50	136.50	2.2	8,519	0.03%
2025/11/13	1.2	140.95	1	140.50	141.50	0.2	8,747	0.00%
2025/11/12	0	0.00	1	143.00	141.50	-1	9,126	-0.01%
2025/11/11	0	144.00	0	146.50	143.50	0	10,425	0.00%
2025/11/10	2	143.00	2	143.75	143.50	0	11,813	0.00%
2025/11/07	0.8	141.50	2	141.75	142.00	-1.2	12,013	-0.01%
2025/11/06	0.1	142.64	2	142.50	143.50	-1.9	12,158	-0.02%
2025/11/05	0.1	142.50	1	144.00	144.50	-0.9	12,528	-0.01%
2025/11/04	4.4	147.01	0.3	149.50	144.00	4.2	12,865	0.03%
2025/11/03	9	153.55	6	153.25	152.00	3	13,019	0.02%
2025/10/31	4.4	155.65	3.5	156.00	157.00	0.9	14,217	0.01%
2025/10/30	0	150.50	0	0.00	150.00	0	14,917	0.00%
2025/10/29	3	152.33	3	153.00	152.00	0	15,127	0.00%
2025/10/28	3	151.00	2	150.50	151.50	1	15,120	0.01%
2025/10/27	0	0.00	1	151.49	152.00	-1	15,123	-0.01%
2025/10/23	1.2	148.57	0	0.00	148.50	1.2	15,226	0.01%
2025/10/21	6	152.50	8	153.00	151.50	-2	15,292	-0.01%
2025/10/20	0	0.00	1	147.00	149.00	-1	15,338	-0.01%
2025/10/17	0.1	148.25	0	0.00	146.50	0.1	15,381	0.00%
2025/10/16	1	151.00	5	149.80	149.00	-4	15,421	-0.03%
2025/10/15	1.1	145.39	1.1	146.95	145.50	0	15,429	0.00%
2025/10/14	6.4	149.20	3	146.83	144.50	3.4	15,575	0.02%
2025/10/13	1.5	151.70	2	152.25	154.00	-0.5	15,630	0.00%
2025/10/09	2	159.25	0	0.00	159.50	2	15,608	0.01%
2025/10/08	1	162.00	2	162.00	162.50	-1	15,578	-0.01%
2025/10/07	2	162.50	12	161.21	161.00	-10	15,555	-0.06%
2025/10/03	2.5	155.50	0	0.00	155.00	2.5	15,516	0.02%
2025/10/02	0	157.50	0	0.00	155.50	0	15,524	0.00%
2025/10/01	0.1	158.50	0	0.00	157.00	0.1	15,534	0.00%
2025/09/30	2.1	155.66	1	158.50	158.50	1.1	15,565	0.01%
2025/09/26	2.3	154.94	1.2	154.55	155.50	1.1	15,652	0.01%
2025/09/25	2.4	162.35	4.1	162.63	161.50	-1.7	15,860	-0.01%
2025/09/24	3	161.00	9.2	160.18	161.00	-6.2	15,852	-0.04%
2025/09/23	3.2	162.20	0	0.00	161.50	3.2	15,842	0.02%
2025/09/22	5	164.10	8	165.31	165.00	-3	15,821	-0.02%
2025/09/19	1	158.00	2	162.99	162.50	-1	15,731	-0.01%
2025/09/18	3.1	158.02	2	158.75	158.00	1.1	15,793	0.01%
2025/09/17	8.7	158.42	2	159.25	157.50	6.7	16,005	0.04%
2025/09/16	3.2	160.67	0	0.00	161.00	3.2	16,082	0.02%
2025/09/15	5.1	162.32	12.2	160.27	161.50	-7.2	16,274	-0.04%
2025/09/12	19.1	169.47	27	169.85	167.00	-8	16,186	-0.05%
2025/09/11	15.1	166.50	16.4	167.06	165.50	-1.3	16,138	-0.01%
2025/09/10	11	169.09	12.3	169.58	167.00	-1.3	15,992	-0.01%
2025/09/09	50.6	172.97	34.1	171.87	169.00	16.5	15,881	0.10%
2025/09/08	12	167.79	19	168.66	171.50	-7	15,305	-0.05%
2025/09/05	7.2	168.27	15.8	167.98	167.50	-8.6	15,201	-0.06%
2025/09/04	23.2	167.30	5.2	167.40	164.00	18	15,328	0.12%
2025/09/03	5.6	166.56	13.4	165.46	167.50	-7.8	15,594	-0.05%
2025/09/02	6	158.00	2.2	157.02	158.50	3.8	15,421	0.02%
2025/09/01	11.4	160.44	0.3	162.69	159.50	11.1	15,526	0.07%
2025/08/29	0.1	165.54	3	166.33	165.00	-2.9	15,500	-0.02%
2025/08/28	3.1	164.74	16.2	167.35	164.00	-13.1	15,511	-0.08%
2025/08/27	15	168.33	21	167.53	165.50	-6	15,568	-0.04%
2025/08/26	13	164.58	3	164.83	164.50	10	15,486	0.06%
2025/08/25	4.1	164.14	8	163.50	164.50	-3.9	15,363	-0.03%
2025/08/22	3	157.00	3	156.33	155.50	0	15,125	0.00%
2025/08/21	6.1	159.00	7.1	158.95	159.00	-1	15,130	-0.01%
2025/08/20	10	156.40	39.1	156.85	154.50	-29.1	15,119	-0.19%
2025/08/19	14.2	162.19	24.7	158.69	158.50	-10.5	14,967	-0.07%
2025/08/18	13.2	165.46	8.4	164.93	164.50	4.8	14,781	0.03%
2025/08/15	6.3	164.27	4.1	163.30	164.50	2.2	14,662	0.02%
2025/08/14	42.4	167.66	34.2	166.53	160.50	8.2	14,509	0.06%
2025/08/13	33	162.85	45.3	165.19	168.50	-12.3	13,281	-0.09%
2025/08/12	15	151.13	13	153.12	153.50	2	11,995	0.02%
2025/08/11	29	149.71	10	150.35	150.50	19	12,057	0.16%
2025/08/08	40.1	151.31	4.1	151.76	152.00	36	12,155	0.30%
2025/08/07	6	149.67	2	148.25	147.00	4	12,187	0.03%
2025/08/06	6	153.08	3	151.67	152.50	3	12,059	0.02%
2025/08/05	40.5	157.27	31.5	156.93	154.00	9	12,242	0.07%
2025/08/04	10	147.30	15.5	148.06	151.00	-5.5	11,466	-0.05%
2025/08/01	1.2	135.70	5	134.80	137.50	-3.8	10,909	-0.03%
2025/07/31	0	131.50	4.1	131.37	130.50	-4.1	10,786	-0.04%
2025/07/30	1	130.02	1	129.50	130.50	0	10,899	0.00%
2025/07/29	3	135.49	4	136.13	131.50	-1	11,041	-0.01%
2025/07/28	0	0.00	2	133.50	133.00	-2	11,230	-0.02%
2025/07/25	4.2	133.40	3	133.67	133.50	1.2	11,323	0.01%
2025/07/22	1	127.00	0	0.00	126.50	1	12,036	0.01%
2025/07/21	3.1	132.32	1	132.50	132.00	2.1	12,261	0.02%
2025/07/18	2	133.73	2	131.25	132.00	0	12,622	0.00%
2025/07/17	0	0.00	1	129.50	132.00	-1	12,565	-0.01%
2025/07/16	0	0.00	0.6	127.43	126.50	-0.6	12,536	0.00%
2025/07/15	1	125.50	0.1	125.00	126.00	0.9	12,636	0.01%
2025/07/14	0	125.00	0	0.00	124.00	0	12,760	0.00%
2025/07/11	1	128.00	1	126.51	126.50	0	12,879	0.00%
2025/07/10	1	125.00	0	0.00	125.00	1	12,968	0.01%
2025/07/09	1	124.50	1	125.00	126.00	0	13,228	0.00%
2025/07/08	0	122.50	1	123.00	123.50	-1	13,556	-0.01%
2025/07/07	0	0.00	0.2	124.00	124.50	-0.2	13,974	0.00%
2025/07/04	7.2	127.46	7.2	130.07	126.00	0.1	13,840	0.00%
2025/07/03	6	135.08	1.1	134.59	135.00	4.9	13,932	0.04%
2025/07/02	1	134.51	2	134.25	134.00	-1	14,049	-0.01%
2025/07/01	5	138.00	1	135.50	135.00	4	13,987	0.03%
2025/06/30	2	137.25	2	138.00	137.00	0	14,244	0.00%
2025/06/27	4	139.25	2	139.25	138.00	2	14,447	0.01%
2025/06/26	4	143.25	3	142.50	141.00	1	14,590	0.01%
2025/06/25	3	140.83	1.2	140.68	140.00	1.8	14,578	0.01%
2025/06/24	7	139.79	7	140.86	141.50	0	14,650	0.00%
2025/06/23	2	134.75	1	135.00	135.00	1	14,855	0.01%
2025/06/20	4	140.38	3	140.50	138.00	1	15,053	0.01%
2025/06/19	2.1	138.02	1	137.00	136.50	1.1	14,910	0.01%
2025/06/18	4	140.00	4	139.75	139.00	0	14,937	0.00%
2025/06/17	3.2	139.81	29.1	139.47	139.50	-25.9	14,953	-0.17%
2025/06/16	2.2	141.55	2.5	141.30	141.50	-0.3	14,955	0.00%
2025/06/13	11.2	143.80	5	144.10	142.50	6.2	14,954	0.04%
2025/06/12	8.1	150.02	10.1	151.04	150.00	-2	14,790	-0.01%
2025/06/11	2	141.25	3	141.33	141.00	-1	14,540	-0.01%
2025/06/10	1	140.01	1.1	140.98	140.00	0	14,771	0.00%
2025/06/09	0	0.00	0.1	134.50	137.00	-0.1	15,057	0.00%
2025/06/06	4	135.38	6	134.58	134.50	-2	15,435	-0.01%
2025/06/05	5	140.40	5.1	139.29	138.00	0	15,621	0.00%
2025/06/04	27.1	137.18	2	137.00	138.00	25.1	15,566	0.16%
2025/06/03	1	131.02	1.1	130.55	131.00	-0.1	15,566	0.00%
2025/06/02	1	131.00	0	0.00	131.50	1	15,956	0.01%
2025/05/29	3.1	131.18	3	131.33	134.00	0.1	16,200	0.00%
2025/05/28	6.2	131.70	5	131.90	130.00	1.2	16,468	0.01%
2025/05/27	6.1	135.48	4	133.88	134.00	2.1	17,027	0.01%
2025/05/26	2	136.25	1.4	138.36	137.00	0.6	17,697	0.00%
2025/05/23	2.4	137.37	2	137.75	137.00	0.3	17,811	0.00%
2025/05/22	7	138.71	5	139.30	139.50	2	17,943	0.01%
2025/05/21	1	136.49	3	136.17	136.50	-2	18,275	-0.01%
2025/05/20	3	137.50	1	137.50	136.00	2	18,803	0.01%
2025/05/19	4.7	139.95	4	140.50	136.50	0.7	19,599	0.00%
2025/05/16	2.2	143.73	1	145.00	141.50	1.2	19,635	0.01%
2025/05/15	10.7	144.82	12.3	144.15	142.50	-1.5	20,062	-0.01%
2025/05/14	4	140.13	2	141.25	141.50	2	20,058	0.01%
2025/05/13	6	141.81	12	140.21	141.00	-6	20,457	-0.03%
2025/05/12	15	138.40	7	140.00	139.50	8	21,336	0.04%
2025/05/09	8	132.88	8	129.88	133.00	0	22,069	0.00%
2025/05/08	3	125.33	3	124.50	125.00	0	22,663	0.00%
2025/05/07	1	123.98	1	124.50	124.50	0	23,280	0.00%
2025/05/06	4	125.25	3	125.50	125.00	1	24,279	0.00%
2025/05/05	6.2	125.77	15	123.40	124.00	-8.8	24,645	-0.04%
2025/05/02	4	135.88	2	136.50	135.00	2	24,514	0.01%
2025/04/30	7	138.86	7	137.57	135.00	0	24,619	0.00%
2025/04/29	11	137.50	13.2	138.04	137.50	-2.2	24,475	-0.01%
2025/04/28	3	136.50	4	137.75	134.50	-1	24,371	0.00%
2025/04/25	15	137.27	10	135.35	135.00	5	24,472	0.02%
2025/04/24	8	132.94	9	134.95	134.50	-1	24,484	0.00%
2025/04/23	3	127.50	2	128.00	128.00	1	24,550	0.00%
2025/04/22	5	126.10	5	125.80	123.00	0	25,138	0.00%
2025/04/21	3	127.33	3	127.67	127.00	0	25,291	0.00%
2025/04/18	18	132.50	19	132.45	133.50	-1	25,672	0.00%

亞光今年資本支出規劃仍跨越10億元投資菲律賓擴產成焦點Anue鉅亨－2026/03/11

亞光

...詳全文

亞光相關文章

- 衝吧Money 2/5【亮燈專家】

亞光相關影音

亞光

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞光

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析