佰鴻 (3031)-元大-新營券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
--
漲幅
0.00%
成交量
185張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	20.00	0	0.00	19.90	1	568	0.18%
2024/04/10	1	20.40	0	0.00	20.15	1	565	0.18%
2024/04/03	0	0.00	1	20.15	20.15	-1	558	-0.18%
2024/03/28	2	20.43	4	20.40	20.40	-2	538	-0.37%
2024/03/27	1	20.25	0	0.00	20.40	1	523	0.19%
2024/03/20	15	19.95	0	0.00	19.75	15	478	3.14%
2024/03/12	1	19.20	0	0.00	19.20	1	477	0.21%
2024/03/04	0	0.00	0.2	20.08	20.00	-0.2	464	-0.03%
2024/03/01	0.1	20.00	0	0.00	20.15	0.1	464	0.02%
2024/02/29	0.1	20.15	0	0.00	20.00	0.1	468	0.01%
2024/01/26	1	19.70	0	0.00	19.50	1	442	0.23%
2024/01/24	1	19.95	1	19.70	19.70	0	426	0.00%
2024/01/18	1	19.20	0	0.00	18.90	1	395	0.25%
2024/01/15	0	0.00	6	19.07	19.10	-6	380	-1.58%
2024/01/12	1	19.25	4	19.01	18.90	-3	375	-0.80%
2024/01/11	2	20.33	1	20.25	19.35	1	364	0.27%
2024/01/10	9	20.41	2.1	20.36	20.20	6.9	317	2.18%
2024/01/08	1	18.75	0	0.00	18.80	1	226	0.44%
2023/12/20	0	0.00	0.1	18.55	18.50	-0.1	209	-0.05%
2023/12/18	1	18.60	0	0.00	18.55	1	209	0.48%
2023/12/15	0	0.00	0.3	18.62	18.50	-0.3	207	-0.14%
2023/12/14	0	0.00	0.6	18.73	18.60	-0.6	206	-0.29%
2023/12/13	0	0.00	1	18.70	18.45	-1	204	-0.49%
2023/12/12	0	0.00	3	18.50	18.45	-3	202	-1.48%
2023/12/11	1	18.45	1	18.50	18.40	0	201	0.00%
2023/12/08	3	18.87	0	0.00	18.70	3	198	1.51%
2023/12/01	0.1	18.48	0	0.00	18.40	0.1	180	0.06%
2023/11/29	1	18.30	0	0.00	18.25	1	190	0.53%
2023/11/23	5	19.35	5	19.15	19.10	0	149	0.03%
2023/11/22	0.2	17.75	0	0.00	18.25	0.2	106	0.14%
2023/11/21	0.3	17.80	0	0.00	17.95	0.3	102	0.29%
2023/11/20	0	0.00	3	17.20	17.70	-3	99	-3.01%
2023/11/17	0.8	17.12	0	0.00	17.05	0.8	95	0.79%
2023/11/10	0	16.65	0	0.00	16.60	0	100	0.04%
2023/10/11	0	0.00	2	16.90	16.95	-2	162	-1.23%
2023/09/07	2	17.50	0	0.00	17.55	2	304	0.66%
2023/07/14	5	18.45	0	0.00	18.50	5	792	0.63%
2023/07/12	1	18.15	0	0.00	18.20	1	790	0.13%
2023/07/11	0	0.00	2	19.20	19.15	-2	778	-0.26%
2023/07/07	0	0.00	3	20.63	20.40	-3	768	-0.39%
2023/07/05	0.2	20.75	0	0.00	20.70	0.2	759	0.03%
2023/07/03	2	20.93	0	0.00	21.00	2	739	0.27%
2023/06/27	0.3	20.32	0	0.00	20.15	0.3	733	0.04%
2023/06/26	0.2	20.50	0	0.00	20.40	0.2	731	0.03%
2023/06/19	1	20.30	0	0.00	20.30	1	738	0.14%
2023/06/02	1	21.80	1	21.80	21.75	0	655	0.00%
2023/06/01	2	22.38	1	22.30	21.70	1	625	0.16%
2023/05/31	5	21.20	6	21.64	22.80	-1	532	-0.19%
2023/05/30	0	0.00	1	21.15	21.15	-1	353	-0.28%
2023/05/29	1	19.00	0	0.00	19.25	1	235	0.42%
2023/05/18	0	0.00	6	18.80	18.80	-6	247	-2.43%
2023/05/11	6	18.05	5	17.90	17.80	1	243	0.41%
2023/05/10	5	18.30	0	0.00	18.35	5	242	2.07%
2023/05/04	0	0.00	1	19.15	19.15	-1	244	-0.41%
2023/05/03	1	19.20	0	0.00	19.15	1	242	0.41%
2023/04/28	0	0.00	1	18.50	18.55	-1	238	-0.42%
2023/04/27	1	18.65	0	0.00	18.45	1	238	0.42%
2023/04/25	0	0.00	14	18.23	18.25	-14	237	-5.90%
2023/04/21	11	18.54	8	18.25	18.40	3	231	1.29%
2023/04/20	3	18.75	0	0.00	18.80	3	226	1.32%
2023/04/19	8	18.83	0	0.00	18.85	8	207	3.85%
2023/04/14	0	0.00	16	19.03	19.10	-16	199	-8.02%
2023/04/10	13	18.32	0	0.00	18.30	13	179	7.24%
2023/03/31	3	18.40	0	0.00	18.40	3	178	1.68%
2023/03/28	0	0.00	1	18.80	18.35	-1	176	-0.57%
2023/03/24	2	18.40	2	18.20	18.25	0	166	0.00%
2023/03/23	1	18.40	1	18.20	18.00	0	161	0.00%
2023/03/22	1	18.25	6	18.10	18.00	-5	159	-3.14%
2023/03/21	2	17.25	0	0.00	17.30	2	144	1.38%
2022/10/27	0	0.00	1	14.50	14.35	-1	124	-0.80%
2022/10/26	2	14.48	1	14.35	14.35	1	119	0.84%
2022/06/21	0	0.00	5	18.36	18.65	-5	201	-2.48%
2022/06/20	1	18.40	2	18.60	18.05	-1	202	-0.49%
2022/06/16	0	0.00	0.2	19.80	19.25	-0.2	203	-0.10%
2022/06/13	1	20.00	0	0.00	19.80	1	210	0.48%
2022/06/10	1	20.30	1	20.55	20.20	0	211	0.00%
2022/06/01	0	0.00	1	19.95	19.75	-1	226	-0.44%
2022/05/31	2	19.80	0	0.00	19.90	2	230	0.87%
2022/05/30	2	19.65	0	0.00	19.60	2	233	0.86%
2022/05/10	3	18.65	0	0.00	18.90	3	286	1.05%
2022/04/25	1	19.30	2	19.35	19.30	-1	346	-0.29%
2022/04/06	0.1	21.55	0	0.00	21.50	0.1	582	0.02%
2022/03/24	0	0.00	1	21.65	21.95	-1	1,116	-0.09%
2022/02/22	1	22.40	4	22.40	22.45	-3	2,256	-0.13%
2022/02/16	1	23.30	0	0.00	22.95	1	2,421	0.04%
2022/02/08	0	0.00	1	23.10	23.15	-1	2,535	-0.04%
2022/01/25	2	22.33	0	0.00	22.10	2	3,013	0.07%
2022/01/24	0	0.00	3	22.55	22.70	-3	3,058	-0.10%
2022/01/19	1	24.10	1	24.15	24.05	0	3,224	0.00%
2022/01/18	1	24.20	0	0.00	24.20	1	3,234	0.03%
2022/01/17	3	24.05	0	0.00	24.20	3	3,232	0.09%
2022/01/07	2	24.70	0	0.00	24.50	2	3,215	0.06%
2022/01/03	2	25.95	0	0.00	25.55	2	3,190	0.06%
2021/12/30	0	0.00	10	26.05	25.85	-10	3,191	-0.31%
2021/12/29	19	26.77	0	0.00	26.20	19	3,176	0.60%
2021/12/28	9	26.81	1	27.05	27.00	8	3,152	0.25%
2021/12/27	1	27.45	4	26.60	28.00	-3	2,959	-0.10%
2021/12/23	1	25.20	0	0.00	25.20	1	2,746	0.04%
2021/12/16	0	0.00	1	25.85	25.60	-1	2,872	-0.03%
2021/12/09	0	0.00	1	25.85	25.50	-1	2,782	-0.04%
2021/12/08	0	0.00	5	26.10	26.15	-5	2,754	-0.18%
2021/12/07	1	25.50	4	25.79	25.30	-3	2,615	-0.11%
2021/12/02	1	24.30	0	0.00	24.30	1	2,547	0.04%
2021/12/01	7	25.03	2	24.90	25.30	5	2,576	0.19%
2021/11/30	3	24.25	9	24.84	25.20	-6	2,569	-0.23%
2021/11/29	1	23.90	1	24.00	23.60	0	2,575	0.00%
2021/11/25	1.1	26.33	0	0.00	25.65	1.1	2,812	0.04%
2021/11/24	1	25.55	0	0.00	25.80	1	2,781	0.04%
2021/11/23	8	25.93	1	26.20	25.10	7	2,720	0.26%
2021/11/17	1	25.35	3	25.13	25.00	-2	2,648	-0.08%
2021/11/16	2	25.85	0	0.00	26.00	2	2,636	0.08%
2021/11/03	2	25.85	1	25.40	26.20	1	3,129	0.03%
2021/10/28	2	23.90	3	24.25	24.45	-1	3,436	-0.03%
2021/10/27	1	22.55	1	22.95	22.95	0	3,621	0.00%
2021/10/14	0	0.00	1	20.85	20.80	-1	5,531	-0.02%
2021/10/08	0	0.00	1	22.20	22.00	-1	5,574	-0.02%
2021/10/07	2	21.63	0	0.00	21.95	2	5,603	0.04%
2021/10/06	1	21.10	0	0.00	20.85	1	5,754	0.02%
2021/10/05	0	0.00	6	20.65	21.60	-6	5,847	-0.10%
2021/10/04	0	0.00	2	21.00	20.90	-2	5,836	-0.03%
2021/09/30	1	22.05	0	0.00	21.95	1	5,787	0.02%
2021/09/14	0	0.00	1	24.75	24.60	-1	5,621	-0.02%
2021/09/07	1	25.25	3	25.18	25.05	-2	5,567	-0.04%
2021/09/06	0	0.00	1	25.25	25.10	-1	5,541	-0.02%
2021/09/03	1	27.00	0	0.00	27.30	1	5,474	0.02%
2021/09/02	2	27.30	4	27.53	27.50	-2	5,446	-0.04%
2021/09/01	2	27.78	0	0.00	28.30	2	5,396	0.04%
2021/08/31	7	27.59	5	28.33	27.80	2	5,301	0.04%
2021/08/26	0	0.00	1	25.75	25.80	-1	5,028	-0.02%
2021/08/25	0	0.00	1	25.80	25.60	-1	4,981	-0.02%
2021/08/24	0	0.00	2	24.93	24.80	-2	4,897	-0.04%
2021/08/20	1	25.05	0	0.00	24.80	1	4,832	0.02%
2021/08/18	2	26.05	2	25.50	26.20	0	4,744	0.00%
2021/08/17	1	26.00	1	25.60	24.50	0	4,670	0.00%
2021/08/16	3	25.48	4	25.39	26.05	-1	4,606	-0.02%
2021/08/13	2	25.65	0	0.00	25.00	2	4,523	0.04%
2021/08/12	1	26.55	0	0.00	26.90	1	4,412	0.02%
2021/08/11	1	26.00	2	24.80	25.00	-1	4,309	-0.02%
2021/08/10	1	26.20	0	0.00	26.45	1	4,221	0.02%
2021/08/09	3	27.35	2	27.05	26.95	1	4,166	0.02%
2021/08/06	5	28.39	12	28.40	27.90	-7	4,101	-0.17%
2021/08/05	4	30.11	5	30.02	29.40	-1	3,978	-0.03%
2021/08/04	4	30.01	10	29.64	29.95	-6	3,829	-0.16%
2021/08/03	14	31.28	19	29.99	29.80	-5	3,660	-0.14%
2021/08/02	15	29.05	6	28.98	30.00	9	3,362	0.27%
2021/07/30	20	29.81	16	29.91	30.20	4	3,077	0.13%
2021/07/29	3	27.02	14	27.21	27.50	-11	2,538	-0.43%
2021/07/28	13	24.81	9	24.72	25.00	4	2,380	0.17%
2021/07/27	17	26.65	7	26.69	26.80	10	2,260	0.44%
2021/07/26	5	25.49	9	25.06	25.50	-4	1,820	-0.22%
2021/07/23	3	22.77	1	22.05	23.20	2	1,641	0.12%
2021/07/22	0	0.00	1	22.40	21.10	-1	1,574	-0.06%
2021/07/21	1	20.35	0	0.00	20.40	1	1,636	0.06%
2021/07/19	1	20.70	0.2	20.90	21.00	0.8	1,674	0.05%
2021/07/14	0	0.00	2	20.25	20.20	-2	1,686	-0.12%
2021/07/13	0	0.00	0.1	20.50	20.05	-0.1	1,691	-0.01%
2021/07/12	0	0.00	3	19.67	21.05	-3	1,564	-0.19%
2021/07/08	0	0.00	11	18.50	18.60	-11	1,507	-0.73%
2021/07/07	2	18.45	0	0.00	18.55	2	1,580	0.13%
2021/06/29	0	0.00	2	19.40	19.05	-2	2,097	-0.10%
2021/06/21	2	18.43	1	18.65	18.35	1	2,077	0.05%
2021/06/17	3	19.28	1	19.15	19.20	2	2,101	0.10%
2021/06/11	1	18.30	0	0.00	18.25	1	2,127	0.05%
2021/06/08	1	18.85	1	18.60	18.85	0	2,163	0.00%
2021/05/19	0	0.00	2	16.55	16.70	-2	2,190	-0.09%
2021/05/18	2	16.43	0	0.00	16.50	2	2,203	0.09%
2021/05/12	0	0.00	5	17.72	16.60	-5	2,155	-0.23%
2021/05/10	5	19.10	0	0.00	19.05	5	2,113	0.24%
2021/05/06	1	17.80	2	17.80	17.90	-1	2,077	-0.05%
2021/05/05	1	18.40	0	0.00	18.15	1	2,057	0.05%
2021/04/29	0	0.00	1	21.25	21.20	-1	1,996	-0.05%
2021/04/28	1	22.45	0	0.00	22.35	1	1,950	0.05%
2021/04/27	6	21.79	3	22.65	22.85	3	1,844	0.16%
2021/04/19	0	0.00	5	20.80	20.60	-5	1,541	-0.32%
2021/04/16	1.1	19.62	1	20.30	20.75	0.1	1,508	0.01%
2021/04/15	1	19.90	0	0.00	19.60	1	1,488	0.07%
2021/04/13	3	19.70	2	20.10	19.70	1	1,530	0.07%
2021/04/12	5	20.56	0	0.00	20.65	5	1,645	0.30%
2021/04/08	0	0.00	1	20.15	19.90	-1	1,686	-0.06%
2021/04/07	2	19.75	0	0.00	19.85	2	1,631	0.12%
2021/04/06	8	18.73	10	18.81	19.75	-2	1,543	-0.13%
2021/04/01	3	17.45	0	0.00	18.10	3	1,383	0.22%
2021/03/23	1	17.00	0	0.00	16.75	1	1,238	0.08%
2021/03/22	0	0.00	2	17.20	17.15	-2	1,222	-0.16%
2021/03/18	2	17.30	0	0.00	17.25	2	1,175	0.17%
2021/03/12	0	0.00	2	16.20	16.20	-2	1,115	-0.18%
2021/03/11	0	0.00	2	16.15	16.20	-2	1,110	-0.18%
2021/03/09	0	0.00	2	15.75	15.85	-2	1,110	-0.18%
2021/03/05	2	16.05	228	15.77	15.80	-226	1,118	-20.21%	大賣/鉅額交易
2021/03/04	0	0.00	2	16.10	16.20	-2	1,110	-0.18%
2021/03/03	2	16.00	0	0.00	16.30	2	1,102	0.18%
2021/02/18	0	0.00	5	15.10	15.90	-5	1,089	-0.46%
2021/02/17	0	0.00	8	15.05	15.00	-8	1,072	-0.75%
2021/02/05	4	14.95	0	0.00	14.80	4	1,064	0.38%
2021/02/04	9	15.04	0	0.00	15.00	9	1,058	0.85%
2021/02/02	2	15.15	0	0.00	15.15	2	1,051	0.19%
2021/01/29	0	0.00	6	15.11	15.10	-6	1,034	-0.58%
2021/01/27	1	15.85	0	0.00	15.75	1	1,022	0.10%
2021/01/25	1	15.70	0	0.00	16.00	1	1,001	0.10%
2021/01/21	3	15.55	2	15.40	15.05	1	962	0.10%
2021/01/20	0	0.00	85	15.92	15.35	-85	948	-8.96%
2021/01/18	1	15.50	1	15.20	15.70	0	899	0.00%
2021/01/15	0	0.00	19	15.90	15.75	-19	890	-2.13%
2021/01/12	1	16.00	0	0.00	15.80	1	861	0.12%
2021/01/11	90	16.51	0	0.00	16.50	90	846	10.63%
2021/01/08	256	16.33	0	0.00	16.50	256	830	30.81%	大買/鉅額交易
2021/01/06	1	18.00	2	17.85	17.35	-1	769	-0.13%
2021/01/05	6	17.89	6	18.37	18.45	0	695	0.00%
2021/01/04	0	0.00	17	17.38	17.40	-17	503	-3.38%
2020/12/31	0	0.00	3	15.80	15.85	-3	372	-0.81%
2020/12/30	0	0.00	4	14.70	14.80	-4	292	-1.37%
2020/12/29	0	0.00	6	14.70	14.65	-6	288	-2.08%
2020/12/28	13	14.60	0	0.00	14.65	13	285	4.55%
2020/12/25	9	14.56	0	0.00	14.55	9	282	3.19%
2020/12/23	5	14.40	0	0.00	14.35	5	284	1.76%
2020/12/22	1	14.65	0	0.00	14.20	1	285	0.35%
2020/12/11	0	0.00	4	14.75	14.90	-4	298	-1.34%
2020/12/10	0	0.00	3	15.00	14.90	-3	296	-1.01%
2020/12/09	0	0.00	4	14.80	15.05	-4	287	-1.39%
2020/12/03	0	0.00	1	14.80	14.75	-1	279	-0.36%
2020/12/01	0	0.00	10	14.58	14.60	-10	263	-3.79%
2020/11/26	10	14.40	0	0.00	14.40	10	280	3.57%
2020/11/25	12	14.43	0	0.00	14.35	12	295	4.06%
2020/11/02	0	0.00	2	13.10	13.10	-2	255	-0.78%
2020/10/19	1	13.50	0	0.00	13.45	1	282	0.35%
2020/09/18	6	14.80	6	14.70	14.70	0	410	0.00%
2020/09/01	0	0.00	1	14.60	14.35	-1	431	-0.23%
2020/08/14	1	13.30	0	0.00	13.45	1	442	0.23%
2020/08/13	0	0.00	4	13.30	13.30	-4	456	-0.88%
2020/07/15	1	14.50	0	0.00	14.20	1	637	0.16%
2020/07/06	2	15.30	0	0.00	15.00	2	619	0.32%
2020/06/08	4	15.10	0	0.00	15.05	4	678	0.59%
2020/06/03	2	14.85	2	15.10	14.85	0	687	0.00%
2020/05/11	0	0.00	2	15.15	15.05	-2	649	-0.31%
2020/05/05	0	0.00	10	15.10	15.00	-10	660	-1.51%
2020/04/29	0	0.00	3	14.95	14.95	-3	694	-0.43%
2020/04/28	10	14.90	0	0.00	14.90	10	694	1.44%
2020/04/27	0	0.00	2	14.95	15.25	-2	701	-0.29%
2020/04/24	17	14.97	13	15.03	14.95	4	684	0.58%
2020/04/17	3	14.00	7	13.90	13.85	-4	580	-0.69%
2020/04/08	0	0.00	5	13.10	13.40	-5	583	-0.86%
2020/04/07	2	12.90	0	0.00	13.05	2	578	0.35%
2020/03/27	1	12.60	0	0.00	12.55	1	597	0.17%
2020/03/26	9	12.27	0	0.00	12.60	9	585	1.54%
2020/02/25	0	0.00	1	14.25	14.25	-1	981	-0.10%
2020/02/06	0	0.00	1	15.75	15.90	-1	1,161	-0.09%
2020/02/05	2	15.83	1	15.70	15.60	1	1,158	0.09%
2019/12/27	1	16.75	0	0.00	16.75	1	1,265	0.08%
2019/12/23	2	16.90	0	0.00	16.85	2	1,261	0.16%
2019/12/18	0	0.00	1	17.00	17.00	-1	1,288	-0.08%
2019/12/16	2	17.25	2	17.35	17.25	0	1,280	0.00%
2019/12/12	0	0.00	20	17.35	16.60	-20	1,198	-1.67%
2019/12/11	1	17.35	20	17.00	17.35	-19	1,139	-1.67%
2019/11/26	1	16.75	0	0.00	16.80	1	1,070	0.09%
2019/11/25	0	0.00	1	17.20	17.30	-1	1,034	-0.10%
2019/11/19	40	15.80	0	0.00	15.45	40	850	4.70%
2019/11/18	2	15.20	0	0.00	15.25	2	760	0.26%
2019/11/15	0	0.00	2	15.80	15.50	-2	771	-0.26%
2019/10/17	11	14.84	0	0.00	14.80	11	735	1.49%
2019/10/09	0	0.00	11	15.89	15.70	-11	706	-1.56%
2019/10/03	0	0.00	3	16.30	16.15	-3	619	-0.48%
2019/10/01	0	0.00	2	15.65	15.80	-2	594	-0.34%
2019/09/20	0	0.00	2	14.95	15.15	-2	516	-0.39%
2019/08/23	0	0.00	0	13.45	13.55	0	351	-0.01%
2019/08/16	0	0.00	4	12.60	12.90	-4	272	-1.47%
2019/08/15	4	12.25	0	0.00	12.55	4	256	1.56%
2019/08/12	1	12.25	1	12.20	12.25	0	192	0.00%
2019/08/08	0	0.00	10	11.09	11.15	-10	169	-5.90%
2019/08/06	10	10.85	0	0.00	11.05	10	171	5.83%
2019/08/05	0	0.00	15	11.38	11.00	-15	170	-8.77%
2019/08/02	0	0.00	13	11.52	11.40	-13	172	-7.53%
2019/07/30	7	11.60	0	0.00	11.60	7	176	3.97%
2019/07/29	3	11.60	0	0.00	11.60	3	178	1.68%
2019/07/26	0	0.00	4	11.75	11.65	-4	177	-2.26%
2019/07/25	0	0.00	14	11.88	11.80	-14	176	-7.93%
2019/07/19	22	11.64	0	0.00	11.65	22	167	13.11%
2019/07/18	14	11.67	0	0.00	11.65	14	168	8.31%
2019/07/02	0	0.00	2	12.05	12.05	-2	267	-0.75%
2019/06/28	0	0.00	4	12.00	11.95	-4	274	-1.46%
2019/06/27	0	0.00	4	12.05	12.00	-4	279	-1.43%
2019/06/26	0	0.00	4	11.95	12.00	-4	283	-1.41%
2019/06/25	0	0.00	6	12.05	12.00	-6	332	-1.80%
2019/06/24	0	0.00	4	11.90	12.00	-4	341	-1.17%
2019/06/21	0	0.00	8	11.98	11.90	-8	339	-2.35%
2019/06/20	0	0.00	5	11.95	11.95	-5	340	-1.47%
2019/06/18	10	11.62	0	0.00	11.95	10	336	2.97%
2019/06/17	3	11.60	0	0.00	11.70	3	331	0.90%
2019/06/14	3	11.65	0	0.00	11.65	3	336	0.89%
2019/06/13	3	11.65	0	0.00	11.65	3	341	0.88%
2019/06/12	3	11.65	0	0.00	11.70	3	347	0.86%
2019/06/11	4	11.65	0	0.00	11.70	4	350	1.14%
2019/06/06	1	11.65	0	0.00	11.65	1	351	0.28%
2019/06/05	3	11.55	0	0.00	11.55	3	352	0.85%
2019/05/29	0	0.00	11	11.49	11.55	-11	375	-2.93%
2019/05/28	0	0.00	6	11.60	11.50	-6	376	-1.59%
2019/05/27	6	11.00	0	0.00	11.55	6	377	1.59%
2019/05/24	2	11.35	0	0.00	11.10	2	368	0.54%
2019/05/23	3	11.32	0	0.00	11.40	3	369	0.81%
2019/05/22	0	0.00	9	11.58	11.60	-9	373	-2.41%
2019/05/21	0	0.00	2	11.40	11.45	-2	380	-0.53%
2019/05/17	17	11.26	6	11.25	11.10	11	396	2.78%
2019/05/16	0	0.00	12	11.48	11.30	-12	398	-3.01%
2019/05/15	0	0.00	1	11.40	11.60	-1	400	-0.25%
2019/05/14	26	10.90	0	0.00	11.20	26	399	6.51%
2019/05/13	0	0.00	2	11.50	11.10	-2	398	-0.50%
2019/05/10	0	0.00	7	11.35	11.60	-7	397	-1.76%
2019/05/09	9	11.50	0	0.00	11.35	9	393	2.28%
2019/03/05	0	0.00	2	11.75	11.80	-2	184	-1.09%
2019/02/18	0	0.00	25	11.16	11.10	-25	157	-15.91%
2019/01/30	4	10.65	0	0.00	10.75	4	159	2.51%
2019/01/29	9	10.70	0	0.00	10.70	9	160	5.60%
2019/01/25	4	10.75	0	0.00	10.75	4	168	2.38%
2019/01/24	8	10.75	0	0.00	10.75	8	181	4.40%
2019/01/23	0	0.00	2	10.85	10.80	-2	181	-1.10%
2019/01/22	0	0.00	18	11.01	10.95	-18	181	-9.92%
2019/01/18	5	10.65	0	0.00	10.65	5	183	2.73%
2019/01/17	4	10.70	0	0.00	10.75	4	189	2.12%
2019/01/16	4	10.65	0	0.00	10.70	4	190	2.10%
2019/01/15	7	10.60	0	0.00	10.60	7	192	3.64%
2018/12/22	2	10.70	0	0.00	10.75	2	268	0.74%
2018/12/20	0	0.00	5	11.00	10.85	-5	270	-1.85%
2018/12/19	0	0.00	4	11.10	11.05	-4	271	-1.47%
2018/12/18	9	11.06	0	0.00	11.00	9	272	3.30%
2018/10/25	0	0.00	12	9.92	10.20	-12	330	-3.63%
2018/09/21	0	0.00	1	11.50	11.55	-1	370	-0.27%
2018/08/16	2	13.45	0	0.00	13.50	2	1,006	0.20%
2018/07/30	0	0.00	1	15.10	15.10	-1	1,065	-0.09%
2018/07/27	3	15.30	0	0.00	15.35	3	1,066	0.28%
2018/07/24	0	0.00	1	15.05	15.35	-1	1,070	-0.09%
2018/07/09	1	15.00	0	0.00	14.95	1	1,086	0.09%
2018/07/06	1	15.00	0	0.00	15.35	1	1,079	0.09%
2018/07/02	1	16.05	0	0.00	15.75	1	1,076	0.09%
2018/06/27	2	17.08	2	17.20	16.40	0	1,063	0.00%
2018/06/26	2	17.05	0	0.00	17.70	2	1,032	0.19%
2018/06/25	2	17.80	5	18.36	17.65	-3	985	-0.30%
2018/06/22	0	0.00	4	17.79	17.60	-4	893	-0.45%
2018/06/20	1	16.40	1	17.20	16.55	0	784	0.00%
2018/06/19	0	0.00	1	16.50	16.30	-1	840	-0.12%
2018/06/13	1	16.55	0	0.00	16.30	1	871	0.11%
2018/06/04	0	0.00	5	16.22	16.10	-5	841	-0.59%
2018/06/01	0	0.00	2	16.10	15.90	-2	829	-0.24%
2018/05/21	0	0.00	5	15.45	15.50	-5	791	-0.63%
2018/05/17	5	15.35	0	0.00	15.40	5	804	0.62%
2018/05/14	2	15.15	0	0.00	15.20	2	847	0.24%
2018/04/30	0	0.00	1	15.30	15.35	-1	818	-0.12%
2018/04/24	4	15.35	0	0.00	15.30	4	870	0.46%
2018/04/16	2	16.30	0	0.00	16.15	2	1,185	0.17%
2018/04/13	1	16.35	0	0.00	16.40	1	1,190	0.08%
2018/04/11	3	16.15	1	16.55	16.20	2	1,334	0.15%
2018/04/10	1	16.45	0	0.00	16.35	1	1,388	0.07%
2018/03/29	0	0.00	3	17.60	17.50	-3	1,440	-0.21%
2018/03/27	2	17.15	0	0.00	17.00	2	1,426	0.14%
2018/03/26	1	17.50	0	0.00	17.10	1	1,419	0.07%
2018/03/23	2	17.75	0	0.00	17.55	2	1,406	0.14%
2018/03/05	1	15.50	0	0.00	15.15	1	1,368	0.07%
2018/03/01	0	0.00	4	15.65	15.65	-4	1,402	-0.29%
2018/02/08	3	15.30	4	15.25	15.00	-1	1,877	-0.05%
2018/02/06	3	16.10	0	0.00	15.15	3	1,890	0.16%
2018/02/02	3	17.25	0	0.00	17.15	3	1,917	0.16%
2018/01/24	3	17.25	1	17.35	17.35	2	2,688	0.07%
2018/01/23	0	0.00	2	17.55	17.50	-2	2,683	-0.07%
2018/01/17	1	18.75	0	0.00	18.20	1	3,131	0.03%
2018/01/16	2	18.30	0	0.00	18.55	2	3,123	0.06%
2018/01/15	1	18.80	0	0.00	18.60	1	3,125	0.03%
2018/01/12	5	18.60	5	18.45	18.45	0	2,980	0.00%
2018/01/05	1	18.70	0	0.00	18.60	1	2,849	0.04%
2018/01/04	0	0.00	6	18.66	18.80	-6	2,742	-0.22%
2018/01/03	0	0.00	5.1	18.00	17.85	-5.1	2,675	-0.19%