弘塑 (3131)-元大-新營券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1755
漲跌
▼15
漲幅
-0.85%
成交量
208張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	2	1755.00	2	1774.85	1755.00	0	791	0.00%
2024/12/11	1	1750.00	1	1765.00	1770.00	0	817	0.00%
2024/12/10	1	1730.00	1	1759.85	1750.00	0	838	0.00%
2024/12/09	1	1770.00	1	1760.29	1780.00	0	863	0.00%
2024/12/06	0	0.00	0	1760.00	1755.00	0	881	0.00%
2024/12/05	0	0.00	0	1775.00	1805.00	0	895	0.00%
2024/12/04	1	1740.00	1	1735.00	1730.00	0	912	0.00%
2024/12/03	2	1705.00	2	1705.00	1720.00	0	926	0.00%
2024/12/02	1	1655.00	1	1664.89	1670.00	0	940	0.00%
2024/11/27	0	0.00	0	1645.00	1645.00	0	967	0.00%
2024/11/26	0	1665.00	0	0.00	1650.00	0	985	0.00%
2024/11/25	1	1705.00	1	1720.00	1695.00	0	997	0.00%
2024/11/20	1	1715.00	1	1725.00	1745.00	0	1,030	0.00%
2024/11/19	2	1735.00	2	1745.00	1725.00	0	1,043	0.00%
2024/11/18	1.1	1649.67	1	1710.00	1680.00	0.1	1,053	0.01%
2024/11/15	4.3	1779.24	4	1773.75	1750.00	0.3	1,056	0.03%
2024/11/14	1	1795.00	1	1810.00	1775.00	0	1,074	0.00%
2024/11/13	2	1867.50	2	1837.99	1830.00	0	1,084	0.00%
2024/11/12	0	1715.00	0	0.00	1730.00	0	1,074	0.00%
2024/11/11	1	1790.00	1	1735.00	1755.00	0	1,082	0.00%
2024/11/08	1	1769.56	1	1770.00	1770.00	0	1,092	0.00%
2024/11/07	1	1750.00	1	1740.00	1750.00	0	1,103	0.00%
2024/11/06	1	1724.90	1	1710.00	1690.00	0	1,109	0.00%
2024/11/05	3	1718.37	3	1700.00	1690.00	0	1,124	0.00%
2024/11/04	2	1662.44	2	1675.00	1695.00	0	1,132	0.00%
2024/11/01	2	1637.65	2	1640.00	1695.00	0	1,140	0.00%
2024/10/30	2	1600.17	2	1600.00	1610.00	0	1,141	0.00%
2024/10/29	1	1535.00	1	1554.98	1560.00	0	1,146	0.00%
2024/10/28	1	1555.09	1	1635.00	1530.00	0	1,148	0.00%
2024/10/25	2	1627.50	2	1624.93	1630.00	0	1,146	0.00%
2024/10/24	2	1639.94	2	1625.23	1620.00	0	1,152	0.00%
2024/10/23	1	1630.01	1.1	1703.57	1630.00	0	1,160	0.00%
2024/10/22	2	1654.74	2	1610.00	1610.00	0	1,164	0.00%
2024/10/21	2	1650.08	2	1632.50	1670.00	0	1,171	0.00%
2024/10/18	2	1738.63	2	1695.00	1640.00	0	1,182	0.00%
2024/10/17	2	1690.01	2	1705.00	1710.00	0	1,179	0.00%
2024/10/16	2	1677.67	2	1695.00	1665.00	0	1,176	0.00%
2024/10/15	3	1791.67	3	1806.67	1750.00	0	1,162	0.00%
2024/10/14	3	1796.67	3	1804.98	1815.00	0	1,154	0.00%
2024/10/11	1	1849.96	1	1840.32	1850.00	0	1,147	0.00%
2024/10/09	2	1887.50	2	1855.00	1845.00	0	1,153	0.00%
2024/10/08	1	1875.00	1	1900.02	1885.00	0	1,155	0.00%
2024/10/07	2	1879.96	2	1807.79	1885.00	0	1,153	0.00%
2024/10/04	1	1725.00	1.1	1722.73	1725.00	-0.1	1,152	-0.01%
2024/10/01	1	1750.00	1	1760.00	1755.00	0	1,159	0.00%
2024/09/30	2	1770.00	2	1770.01	1740.00	0	1,167	0.00%
2024/09/27	1	1867.03	1	1815.01	1790.00	0	1,162	0.00%
2024/09/26	3	1889.94	3	1880.22	1850.00	0	1,158	0.00%
2024/09/25	2	1829.96	2	1802.50	1835.00	0	1,159	0.00%
2024/09/24	2	1750.08	3	1771.67	1780.00	-1	1,161	-0.09%
2024/09/23	1	1870.31	1	1930.00	1820.00	0	1,147	0.00%
2024/09/20	1	1929.98	1	1930.00	1940.00	0	1,142	0.00%
2024/09/19	1	1925.00	1	1910.06	1930.00	0	1,129	0.00%
2024/09/18	1	1939.42	1	1950.00	1890.00	0	1,125	0.00%
2024/09/16	3	1951.67	3	1936.67	1960.00	0	1,128	0.00%
2024/09/13	2	1952.50	2	1930.05	1950.00	0	1,131	0.00%
2024/09/12	3	1860.00	3	1835.26	1915.00	0	1,104	0.00%
2024/09/11	2.1	1753.58	2	1697.50	1745.00	0.1	1,079	0.01%
2024/09/10	4	1672.50	4	1683.77	1645.00	0	1,063	0.00%
2024/09/09	3	1673.37	2	1677.51	1650.00	1	1,039	0.10%
2024/09/06	2	1645.00	2	1662.50	1670.00	0	1,021	0.00%
2024/09/05	2	1649.89	2	1694.40	1600.00	0	1,007	0.00%
2024/09/04	3.1	1680.09	3	1718.33	1680.00	0.1	988	0.01%
2024/09/03	2.1	1850.49	2	1822.52	1760.00	0	978	0.00%
2024/09/02	3.1	1860.56	2	1940.06	1870.00	1.1	966	0.11%
2024/08/30	1.1	2112.22	1	1975.00	1970.00	0.1	936	0.01%
2024/08/29	1	2090.00	1	2084.90	2115.00	0	921	0.00%
2024/08/28	3	2113.31	3	2088.33	2095.00	0	916	0.00%
2024/08/27	3	2053.29	3.1	2001.88	2050.00	-0.1	900	-0.01%
2024/08/26	2.2	2049.03	2	1925.00	1910.00	0.2	886	0.02%
2024/08/23	2	2060.00	2	1922.86	2025.00	0	879	0.00%
2024/08/22	2	1944.98	2	1972.42	1920.00	0	871	0.00%
2024/08/21	2	1969.43	2	2014.92	1920.00	0	865	0.00%
2024/08/20	1	1994.95	1	2015.03	1960.00	0	859	0.00%
2024/08/19	2	1962.32	2	1950.01	1960.00	0	841	0.00%
2024/08/16	2	1989.94	2	2012.54	1970.00	0	837	0.00%
2024/08/15	1	1780.00	2	1840.00	1980.00	-1	823	-0.12%
2024/08/14	1	1705.00	1	1784.96	1800.00	0	808	0.00%
2024/08/13	1	1629.98	1	1684.89	1650.00	0	799	0.00%
2024/08/12	1	1664.89	1	1640.34	1665.00	0	799	0.00%
2024/08/09	2	1689.96	2	1610.05	1690.00	0	791	0.00%
2024/08/08	3	1633.26	3	1530.00	1540.00	0	774	0.00%
2024/08/07	2	1629.91	2	1560.59	1650.00	0	760	0.00%
2024/08/06	0	0.00	0.1	1550.00	1570.00	-0.1	737	-0.01%
2024/08/05	2	1345.03	2	1360.00	1450.00	0	713	0.00%
2024/08/02	5	1468.00	5	1484.00	1420.00	0	693	0.00%
2024/08/01	3	1599.34	4	1546.25	1490.00	-1	684	-0.14%
2024/07/31	1	1600.00	1	1649.54	1550.00	0	676	0.00%
2024/07/30	1	1485.29	0	1550.00	1540.00	1	678	0.15%
2024/07/29	2	1612.50	2	1475.29	1465.00	0	674	0.00%
2024/07/26	1	1535.00	1	1555.00	1560.00	0	675	0.00%
2024/07/23	3	1541.67	10	1524.35	1550.00	-7	676	-1.04%
2024/07/22	3	1370.00	4	1402.50	1415.00	-1	669	-0.15%
2024/07/19	4	1397.49	3	1340.69	1410.00	1	674	0.14%
2024/07/18	3	1349.58	3	1285.00	1285.00	0	667	0.00%
2024/07/17	3	1435.00	3	1393.33	1425.00	0	666	0.00%
2024/07/16	3	1393.33	3	1425.00	1380.00	0	682	0.00%
2024/07/15	3	1395.12	3	1388.33	1390.00	0	700	0.00%
2024/07/12	2	1340.06	2	1355.00	1355.00	0	723	0.00%
2024/07/11	2.1	1374.64	2	1440.00	1360.00	0.1	733	0.01%
2024/07/10	3	1425.00	3	1480.00	1415.00	0	759	0.00%
2024/07/09	3	1460.00	3	1485.00	1470.00	0	783	0.00%
2024/07/08	2	1470.00	2	1565.00	1465.00	0	807	0.00%
2024/07/05	2	1445.00	2.1	1511.91	1565.00	-0.1	802	-0.01%
2024/07/04	1	1430.00	1	1410.00	1425.00	0	806	0.00%
2024/07/03	1	1400.00	1	1430.00	1375.00	0	819	0.00%
2024/07/02	2	1432.50	2	1395.00	1390.00	0	827	0.00%
2024/07/01	1	1355.00	1	1435.00	1415.00	0	837	0.00%
2024/06/28	1	1275.00	1	1300.08	1355.00	0	858	0.00%
2024/06/27	1	1270.00	1	1280.00	1260.00	0	870	0.00%
2024/06/26	0	0.00	0	1290.00	1270.00	0	883	0.00%
2024/06/25	1	1195.00	2	1200.00	1225.00	-1	887	-0.11%
2024/06/24	1	1243.59	1	1255.00	1210.00	0	895	0.00%
2024/06/21	0	1246.21	0	0.00	1255.00	0	903	0.00%
2024/06/20	1	1300.00	1	1355.03	1365.00	0	895	0.00%
2024/06/17	0	1225.00	0	0.00	1230.00	0	941	0.00%
2024/06/11	0	1280.00	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	1	1285.00	0	0.00	1290.00	1	1,059	0.09%
2024/06/06	1	1190.00	2	1205.03	1210.00	-1	1,074	-0.09%
2024/06/05	0	1130.00	0	0.00	1130.00	0	1,084	0.00%
2024/06/03	1	1135.00	1	1135.00	1140.00	0	1,139	0.00%
2024/05/28	1	1240.00	1	1225.00	1225.00	0	1,224	0.00%
2024/05/27	1	1194.96	1	1185.00	1185.00	0	1,231	0.00%
2024/05/24	1	1140.00	1	1180.05	1180.00	0	1,252	0.00%
2024/05/23	0	1135.00	0	0.00	1140.00	0	1,270	0.00%
2024/05/22	1	1140.00	1	1130.00	1130.00	0	1,286	0.00%
2024/05/21	0	0.00	0	1115.00	1110.00	0	1,300	0.00%
2024/05/20	0	1050.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	0	0.00	0	1045.00	1075.00	0	1,299	0.00%
2024/05/16	0	0.00	0	1026.67	1000.00	0	1,299	0.00%
2024/05/14	0	0.00	0	1007.50	1005.00	0	1,319	0.00%
2024/05/13	0	990.00	0	0.00	973.00	0	1,328	0.00%
2024/05/10	1	1074.95	1	1025.06	1020.00	0	1,339	0.00%
2024/05/09	0	1020.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	0	0.00	0	1055.00	1055.00	0	1,372	0.00%
2024/05/06	1	1099.88	1	1120.00	1040.00	0	1,372	0.00%
2024/05/03	0	1090.00	0	1117.50	1095.00	0	1,376	0.00%
2024/05/02	1	1099.96	1	1075.08	1110.00	0	1,373	0.00%
2024/04/30	0	1091.07	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	3	1181.28	2	1100.00	1120.00	1	1,379	0.07%
2024/04/26	0	0.00	1	1170.00	1175.00	-1	1,369	-0.07%
2024/04/24	1	1035.00	1	1000.00	1045.00	0	1,374	0.00%
2024/04/23	2	955.00	2.1	973.76	950.00	-0.1	1,395	-0.01%
2024/04/22	1.1	1003.09	1	1025.00	930.00	0.1	1,399	0.01%
2024/04/15	3	1025.00	3	1043.33	1020.00	0	1,295	0.00%
2024/04/12	0	0.00	0.1	1005.00	1005.00	-0.1	1,263	0.00%
2024/04/11	2	920.00	2	900.10	915.00	0	1,236	0.00%
2024/04/10	4	939.75	4	920.00	905.00	0	1,230	0.00%
2024/04/09	1	957.00	1	936.00	950.00	0	1,222	0.00%
2024/04/03	3	969.00	3	977.33	973.00	0	1,199	0.00%
2024/04/02	1	943.00	1	987.00	987.00	0	1,180	0.00%
2024/03/29	4	882.00	4	856.50	877.00	0	1,121	0.00%
2024/03/28	3	857.33	3	861.67	853.00	0	1,107	0.00%
2024/03/27	4	872.00	4	853.50	876.00	0	1,106	0.00%
2024/03/26	2	881.00	2	897.00	860.00	0	1,097	0.00%
2024/03/25	5	908.60	5	930.60	896.00	0	1,095	0.00%
2024/03/22	3	918.67	3	925.67	926.00	0	1,087	0.00%
2024/03/21	4	913.25	4	924.50	917.00	0	1,075	0.00%
2024/03/20	3	936.67	2	954.50	892.00	1	1,052	0.10%
2024/03/19	5	958.60	5	961.40	968.00	0	1,032	0.00%
2024/03/18	2	888.50	2	925.00	931.00	0	986	0.00%
2024/03/15	4	855.00	4	862.25	847.00	0	974	0.00%
2024/03/14	4	866.00	4	852.75	844.00	0	964	0.00%
2024/03/13	3.1	913.59	3	885.00	892.00	0.1	958	0.01%
2024/03/12	2	871.50	2	887.00	923.00	0	939	0.00%
2024/03/11	1	883.00	1	901.00	876.00	0	916	0.00%
2024/03/08	1	895.00	0	930.00	899.00	1	901	0.11%
2024/03/06	3	1046.63	3	1015.00	1020.00	0	858	0.00%
2024/03/05	5	993.20	5	957.80	999.00	0	842	0.00%
2024/03/04	1	908.00	2	928.37	909.00	-1	821	-0.12%
2024/03/01	1	860.00	1	868.00	868.00	0	805	0.00%
2024/02/29	1	800.00	0	0.00	824.00	1	795	0.13%
2024/02/27	5	834.40	5	808.80	817.00	0	785	0.00%
2024/02/23	1	823.00	6	832.67	848.00	-5	742	-0.67%
2024/02/22	6	756.00	6	740.33	771.00	0	732	0.00%
2024/02/21	7	702.42	6	711.50	701.00	1	707	0.14%
2024/02/20	7	711.86	7	712.57	708.00	0	700	0.00%
2024/02/19	5	707.00	6.1	711.98	706.00	-1.1	694	-0.15%
2024/02/16	3	713.33	3	721.00	716.00	0	691	0.00%
2024/02/15	5	700.40	6	696.67	707.00	-1	678	-0.15%
2024/02/05	7	646.86	6	643.00	643.00	1	672	0.15%
2024/02/02	3	650.00	5	661.00	670.00	-2	662	-0.30%
2024/02/01	4	633.00	4	651.99	633.00	0	644	0.00%
2024/01/31	5	621.00	5	636.00	632.00	0	625	0.00%
2024/01/30	1	628.00	1	638.00	631.00	0	614	0.00%
2024/01/29	6	644.67	6	637.33	636.00	0	605	0.00%
2024/01/26	2	632.00	2	638.00	649.00	0	601	0.00%
2024/01/25	4	647.00	4	654.00	644.00	0	593	0.00%
2024/01/24	2	632.00	3	643.20	641.00	-1	582	-0.18%
2024/01/23	1	635.00	0	0.00	628.00	1	569	0.18%
2024/01/22	2	614.50	2	617.50	617.00	0	563	0.00%
2024/01/19	4	611.75	4	614.00	606.00	0	554	0.00%
2024/01/18	3	595.33	3.1	591.24	600.00	-0.1	531	-0.01%
2024/01/17	2	601.00	3	619.45	602.00	-1	520	-0.20%
2024/01/16	0	0.00	1	561.00	597.00	-1	495	-0.20%
2024/01/15	1	561.00	1	553.00	562.00	0	486	0.00%
2024/01/10	1	548.00	0	0.00	541.00	1	486	0.21%
2024/01/09	1	549.00	1	558.00	547.00	0	488	0.00%
2024/01/03	1	549.00	0	0.00	547.00	1	475	0.21%
2023/12/28	1	585.00	0	0.00	580.00	1	456	0.22%
2023/12/25	0	0.00	1	589.00	577.00	-1	461	-0.22%
2023/12/22	1	592.00	0	589.20	586.00	1	455	0.22%
2023/12/20	0	0.00	1	571.00	571.00	-1	442	-0.23%
2023/12/11	1	546.00	0	0.00	538.00	1	398	0.25%
2023/12/08	0	0.00	1.1	554.82	559.00	-1.1	387	-0.28%
2023/12/05	1	529.00	1	539.00	520.00	0	389	0.00%
2023/11/30	0	0.00	0	546.00	548.00	0	378	-0.01%
2023/11/21	0	0.00	0.1	512.00	508.00	-0.1	407	-0.01%
2023/11/16	0	0.00	0	489.50	488.00	0	472	0.00%
2023/11/14	0	0.00	0	500.00	495.50	0	528	-0.01%
2023/11/13	0.1	486.00	0	0.00	489.00	0.1	545	0.01%
2023/11/07	0	0.00	1	473.00	473.00	-1	577	-0.17%
2023/10/26	1	461.00	0	0.00	459.50	1	861	0.12%
2023/10/25	1	471.50	1	468.00	472.00	0	906	0.00%
2023/10/23	1	461.00	0	0.00	447.00	1	1,022	0.10%
2023/10/16	0	478.50	0	0.00	474.50	0	1,117	0.00%
2023/10/13	0	488.00	0.3	494.55	486.50	-0.2	1,142	-0.02%
2023/10/02	0	0.00	0	525.00	525.00	0	1,323	0.00%
2023/09/25	0	0.00	0.1	513.00	510.00	-0.1	1,410	-0.01%
2023/09/19	0	0.00	1	481.00	485.00	-1	1,476	-0.07%
2023/09/14	0	508.00	0	0.00	510.00	0	1,511	0.00%
2023/09/12	1	486.96	0	0.00	480.00	1	1,530	0.07%
2023/09/11	0	0.00	1	504.00	485.50	-1	1,543	-0.06%
2023/09/07	0	519.00	0	0.00	516.00	0	1,603	0.00%
2023/09/04	0	531.00	0	0.00	530.00	0	1,711	0.00%
2023/09/01	0	0.00	0	531.00	534.00	0	1,765	0.00%
2023/08/31	0	532.00	0	0.00	532.00	0	1,788	0.00%
2023/08/29	0	538.00	0	0.00	544.00	0	1,816	0.00%
2023/08/25	1	534.00	1	536.00	530.00	0	1,833	0.00%
2023/08/18	0	0.00	0	574.00	572.00	0	1,873	0.00%
2023/08/10	0	499.09	0	0.00	500.00	0	1,822	0.00%
2023/08/08	0	0.00	0	596.00	593.00	0	1,766	0.00%
2023/08/02	0.1	557.32	0.2	571.40	552.00	-0.1	1,717	-0.01%
2023/07/27	0	0.00	0.2	603.43	595.00	-0.2	1,520	-0.01%
2023/07/26	0	642.00	0	617.00	649.00	0	1,445	0.00%
2023/07/25	1.2	588.17	1	614.00	590.00	0.2	1,388	0.01%
2023/07/21	0	573.00	0	601.67	601.00	0	1,353	0.00%
2023/07/17	0	616.00	0	0.00	600.00	0	1,298	0.00%
2023/07/14	0	575.00	0	0.00	596.00	0	1,271	0.00%
2023/07/13	1	573.00	0	0.00	570.00	1	1,233	0.08%
2023/07/12	0	574.50	0	0.00	566.00	0	1,203	0.00%
2023/07/11	0	0.00	1	601.00	609.00	-1	1,156	-0.09%
2023/07/03	0	0.00	0	555.00	562.00	0	1,021	0.00%
2023/06/28	0	508.00	0	0.00	493.50	0	974	0.00%
2023/06/19	0.2	556.00	0	0.00	553.00	0.2	911	0.02%
2023/06/08	6.1	586.24	0	0.00	522.00	6.1	798	0.76%
2023/06/02	2	522.50	0	0.00	528.00	2	604	0.33%
2023/06/01	0	0.00	1	514.00	514.00	-1	579	-0.17%
2023/05/26	0	0.00	2	465.50	471.50	-2	477	-0.42%
2023/05/19	1	371.00	0	0.00	374.00	1	360	0.28%
2023/05/12	0	0.00	1	375.00	374.00	-1	309	-0.32%
2023/05/08	1	336.00	0	0.00	338.00	1	273	0.37%
2023/05/03	0	0.00	0	344.50	339.00	0	270	0.00%
2023/04/25	0	0.00	0	341.00	343.00	0	248	0.00%
2023/04/24	1	344.50	1	348.50	337.00	0	230	0.00%
2023/04/21	1	327.00	1	323.00	336.50	0	212	0.00%
2023/04/19	0	321.50	0	0.00	317.00	0	196	0.00%
2023/03/22	0	0.00	1	332.00	329.00	-1	156	-0.64%
2023/03/10	0	0.00	0.4	266.00	266.00	-0.4	100	-0.40%
2023/03/03	1	263.00	0	0.00	264.50	1	99	1.00%
2023/02/24	1	256.00	0	0.00	256.00	1	102	0.98%
2023/02/22	1	255.50	1	262.50	259.50	0	105	0.00%
2023/02/21	0	0.00	1	254.00	254.00	-1	108	-0.92%
2023/02/08	0	0.00	1	253.00	255.00	-1	160	-0.62%
2023/02/02	1	250.00	1	256.00	249.00	0	161	0.00%
2023/01/10	2	234.50	0	0.00	234.50	2	165	1.21%
2022/12/09	0	0.00	1	237.50	237.50	-1	191	-0.52%
2022/11/25	1	235.00	0	0.00	234.00	1	204	0.49%
2022/11/24	0	0.00	1	232.50	234.00	-1	215	-0.46%
2022/11/17	1	233.50	2	237.00	237.50	-1	209	-0.48%
2022/11/16	1	244.00	0	0.00	235.50	1	204	0.49%
2022/11/15	0	0.00	2	222.50	229.50	-2	186	-1.07%
2022/11/10	1	202.50	0	0.00	199.50	1	172	0.58%
2022/10/24	1	179.00	0	0.00	178.00	1	147	0.68%
2022/09/27	0.1	219.00	0	0.00	219.50	0.1	149	0.07%
2022/09/15	0	0.00	1	287.50	277.00	-1	146	-0.68%
2022/09/13	1	282.00	0	0.00	282.00	1	146	0.68%
2022/09/05	1	287.16	0	0.00	276.00	1	141	0.74%
2022/09/01	0	0.00	1	292.00	288.00	-1	133	-0.75%
2022/08/31	0	0.00	1	287.00	285.50	-1	120	-0.83%
2022/08/30	0	0.00	1	255.00	266.50	-1	105	-0.95%
2022/08/23	0.1	243.50	0	0.00	241.00	0.1	99	0.10%
2022/08/22	0.1	255.50	0	0.00	250.50	0.1	97	0.10%
2022/07/26	0.1	241.00	0	0.00	241.50	0.1	80	0.06%
2022/07/12	0.1	210.50	0	0.00	211.00	0.1	68	0.07%
2022/07/11	0.1	233.00	0	0.00	225.00	0.1	67	0.07%
2022/06/17	0.1	276.00	0	0.00	272.50	0.1	58	0.17%
2022/06/07	1	305.00	0	0.00	304.00	1	72	1.39%
2022/05/18	0	0.00	1	289.00	293.50	-1	79	-1.26%
2022/03/31	0	0.00	0	334.00	333.50	0	141	0.00%
2022/03/30	1	330.00	0	330.00	330.50	1	142	0.70%
2022/03/24	0	0.00	1	342.00	338.00	-1	144	-0.69%
2022/03/22	0	327.00	0	0.00	324.00	0	136	0.01%
2022/02/22	0	0.00	1	330.00	330.50	-1	147	-0.68%
2022/02/10	0	0.00	0	346.00	343.00	0	189	-0.02%
2022/02/09	0	347.00	0	0.00	345.00	0	195	0.01%
2022/01/05	1	370.00	0	0.00	367.00	1	241	0.41%
2021/12/30	0	0.00	1	385.00	378.00	-1	235	-0.43%
2021/12/06	1	367.50	0	0.00	367.50	1	248	0.40%
2021/12/02	0	0.00	1	372.50	371.50	-1	251	-0.40%
2021/11/30	0	0.00	1	368.00	370.50	-1	251	-0.40%
2021/11/29	2	365.50	0	0.00	367.00	2	251	0.79%
2021/11/16	1	379.50	0	0.00	378.00	1	245	0.41%
2021/11/09	2	399.00	1	397.00	391.00	1	237	0.42%
2021/11/08	3	398.67	0	0.00	394.00	3	232	1.29%
2021/11/04	0	0.00	1	390.50	389.50	-1	228	-0.44%
2021/11/03	1	367.00	0	0.00	367.00	1	216	0.46%
2021/10/14	0	0.00	1	338.50	344.00	-1	285	-0.35%
2021/10/05	1	324.50	0	0.00	324.50	1	375	0.27%
2021/09/29	0.1	354.00	0	0.00	345.00	0.1	383	0.03%
2021/09/23	0	0.00	0	360.00	351.00	0	405	0.00%
2021/09/17	0.1	357.00	0	0.00	364.00	0.1	422	0.02%
2021/08/04	0	0.00	0.1	442.00	435.50	-0.1	607	-0.02%
2021/07/14	0	448.50	0	0.00	448.50	0	512	0.00%
2021/05/31	0	0.00	1	339.00	342.00	-1	302	-0.33%
2021/05/28	1	326.00	0	0.00	330.00	1	298	0.33%
2021/05/25	0	0.00	2	311.50	324.00	-2	303	-0.66%
2021/05/21	1	296.00	0	0.00	298.00	1	302	0.33%
2021/04/29	0	0.00	1	345.00	345.00	-1	335	-0.30%
2021/04/23	0	0.00	1	339.00	344.50	-1	351	-0.28%
2021/04/16	1	356.00	0	0.00	354.50	1	416	0.24%
2021/04/13	0	0.00	1	371.00	365.50	-1	421	-0.24%
2021/04/09	1	377.00	0	0.00	373.00	1	439	0.23%
2021/04/07	1	383.00	0	0.00	382.50	1	442	0.23%
2021/03/31	1	348.00	0	0.00	348.00	1	400	0.25%
2021/01/29	0.2	365.00	0	0.00	355.00	0.2	644	0.03%
2020/12/10	1	435.50	1	428.50	433.50	0	689	0.00%
2020/12/09	2	456.00	2	450.75	441.00	0	721	0.00%
2020/12/08	2	423.00	2	426.50	449.50	0	714	0.00%
2020/12/02	0	0.00	1	384.50	380.50	-1	660	-0.15%
2020/11/23	0	0.00	1	363.50	364.00	-1	749	-0.13%
2020/11/18	0	0.00	1	365.50	366.50	-1	798	-0.13%
2020/11/16	1	374.00	0	0.00	371.00	1	843	0.12%
2020/11/09	1	367.00	0	0.00	374.00	1	872	0.11%
2020/10/14	0	0.00	1	384.50	388.00	-1	1,249	-0.08%
2020/10/12	1	381.00	0	0.00	381.00	1	1,369	0.07%
2020/10/08	0	0.00	1	385.50	386.00	-1	1,451	-0.07%
2020/10/07	1	378.50	0	0.00	378.50	1	1,463	0.07%
2020/10/06	0	0.00	1	386.50	377.50	-1	1,489	-0.07%
2020/09/18	1	389.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	1	398.50	1	402.00	404.50	0	1,945	0.00%
2020/09/14	2	373.75	2	373.50	365.00	0	1,872	0.00%
2020/09/02	1	369.50	1	369.00	358.00	0	1,859	0.00%
2020/08/28	0	0.00	1	351.00	370.00	-1	1,865	-0.05%
2020/08/27	3	365.50	2	365.25	363.00	1	1,849	0.05%
2020/08/19	1	318.00	0	0.00	318.00	1	1,729	0.06%
2020/08/14	0	0.00	1	340.00	348.00	-1	1,734	-0.06%
2020/08/13	1	338.00	0	0.00	338.00	1	1,729	0.06%
2020/08/04	1	387.00	1	384.00	382.00	0	1,728	0.00%
2020/07/31	0	0.00	1	384.00	382.00	-1	1,713	-0.06%
2020/07/30	1	384.00	0	0.00	378.00	1	1,708	0.06%
2020/07/23	0	0.00	1	377.00	369.50	-1	1,637	-0.06%
2020/07/22	1	369.00	0	0.00	369.00	1	1,628	0.06%
2020/07/21	1	371.50	1	376.50	377.00	0	1,588	0.00%
2020/07/20	0	0.00	1	364.00	343.00	-1	1,562	-0.06%
2020/07/17	1	356.00	1	411.50	356.00	0	1,536	0.00%
2020/07/16	1	390.50	1	394.50	394.50	0	1,484	0.00%
2020/07/10	0	0.00	2	371.25	366.00	-2	1,396	-0.14%
2020/07/08	1	345.50	1.1	349.00	349.00	-0.1	1,298	-0.01%
2020/07/06	4	306.00	2	304.50	310.50	2	1,256	0.16%
2020/07/03	2	312.25	2	298.00	295.50	0	1,227	0.00%
2020/06/29	1	250.00	1	252.50	249.00	0	1,060	0.00%
2020/06/24	8	252.50	11	251.14	256.00	-3	1,045	-0.29%
2020/06/19	2	235.50	2	232.50	232.50	0	1,031	0.00%
2020/06/11	7	229.43	7	224.50	226.00	0	1,049	0.00%
2020/06/10	0	0.00	14	242.36	235.50	-14	1,047	-1.34%
2020/06/09	0	0.00	5	233.00	234.00	-5	1,009	-0.50%
2020/06/08	5	231.50	0	0.00	232.00	5	1,008	0.50%
2020/06/05	1	223.50	7	225.00	229.00	-6	1,007	-0.60%
2020/06/04	8	223.50	8	225.00	223.00	0	1,011	0.00%
2020/06/03	8	222.00	8	223.50	222.50	0	1,018	0.00%
2020/06/02	3	222.00	3	223.33	220.00	0	1,031	0.00%
2020/06/01	4	220.50	4	221.50	220.50	0	1,037	0.00%
2020/05/29	10	219.10	2	218.50	220.00	8	1,043	0.77%
2020/05/27	5	227.50	8	229.13	226.50	-3	1,050	-0.29%
2020/05/26	0	0.00	5	230.50	228.00	-5	1,062	-0.47%
2020/05/22	1	227.00	0	0.00	227.00	1	1,062	0.09%
2020/05/19	0	228.00	0	0.00	228.00	0	1,050	0.00%
2020/05/15	21	239.21	21	244.40	236.00	0	1,052	0.00%
2020/05/14	25	239.44	25	244.08	233.50	0	1,041	0.00%
2020/05/13	0	241.00	0	0.00	239.00	0	1,028	0.00%
2020/05/12	21	238.81	20	244.93	235.00	1	1,029	0.10%
2020/05/11	22	240.93	3	233.00	245.00	19	1,014	1.87%
2020/05/08	3	228.50	0	0.00	226.00	3	975	0.31%
2020/04/29	0	219.00	0	0.00	218.00	0	1,003	0.00%
2020/04/23	0	0.00	1	218.00	213.00	-1	1,066	-0.09%
2020/04/21	1	209.50	1	218.00	209.00	0	1,077	0.00%
2020/04/17	0	0.00	5	232.50	216.50	-5	1,119	-0.45%
2020/04/16	6	211.75	3	209.33	211.50	3	1,094	0.27%
2020/04/15	1	203.00	0	0.00	205.00	1	1,092	0.09%
2020/04/10	0	0.00	1	199.00	201.00	-1	1,107	-0.09%
2020/04/09	1	212.50	0	0.00	211.00	1	1,108	0.09%
2020/04/08	1	207.50	0	0.00	208.00	1	1,087	0.09%
2020/03/30	1	183.50	1	189.50	196.50	0	1,083	0.00%
2020/03/26	1	201.50	0	0.00	201.50	1	1,046	0.10%
2020/03/06	0	0.00	4	231.53	233.50	-4	1,245	-0.32%
2020/03/05	4	244.00	2	247.00	246.00	2	1,235	0.16%
2020/03/04	2	241.50	2	244.50	242.50	0	1,237	0.00%
2020/03/03	2	252.50	0	0.00	252.50	2	1,241	0.16%
2020/02/27	0	0.00	1.1	256.80	250.00	-1.1	1,264	-0.08%
2020/02/21	0	285.00	0	0.00	281.00	0	1,263	0.00%
2020/02/17	0	0.00	1	286.00	285.00	-1	1,354	-0.07%
2020/02/14	1	290.99	1	292.00	289.50	0	1,355	0.00%
2020/02/12	1	292.50	0	0.00	294.00	1	1,367	0.07%
2020/02/07	1	292.00	0	0.00	285.00	1	1,399	0.07%
2020/02/06	0	0.00	1	285.00	290.00	-1	1,404	-0.07%
2020/02/03	1	282.00	0	0.00	278.00	1	1,443	0.07%
2020/01/17	1	307.50	1	310.00	301.00	0	1,413	0.00%
2020/01/15	0	302.00	0	0.00	302.00	0	1,367	0.00%
2020/01/13	0	286.00	0	0.00	285.00	0	1,303	0.00%
2019/12/25	0	279.00	0	0.00	277.00	0	1,108	0.00%
2019/12/13	2	300.00	2	275.25	273.50	0	1,032	0.00%
2019/12/11	0	0.00	1	247.50	254.00	-1	891	-0.11%
2019/12/10	1	225.00	0	0.00	231.00	1	818	0.12%
2019/11/15	0	0.00	2	219.00	222.50	-2	531	-0.38%
2019/10/30	0	0.00	2	184.00	187.00	-2	225	-0.89%
2019/10/28	1	172.00	0	0.00	171.00	1	183	0.54%
2019/10/18	0	0.00	4	169.75	164.00	-4	158	-2.53%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.00%
2018/12/24	1	104.00	0	0.00	104.00	1	35	2.78%
2018/11/23	0	0.00	5	103.50	103.00	-5	34	-14.58%
2018/10/19	0	103.00	0	0.00	99.50	0	38	0.00%
2018/05/16	1	150.00	0	0.00	149.50	1	69	1.45%