耀登 (3138)-元大-新營券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	130.50	132.00	-1	288	-0.35%
2024/05/07	1	128.50	0	0.00	130.50	1	302	0.33%
2024/04/25	0	0.00	2	130.75	129.50	-2	330	-0.61%
2024/04/22	1	123.50	0	0.00	122.50	1	343	0.29%
2024/04/19	2	126.75	0	0.00	124.00	2	343	0.58%
2024/04/17	0	0.00	2	130.75	131.00	-2	376	-0.53%
2024/04/16	2	128.25	0	0.00	128.50	2	415	0.48%
2024/04/11	1	132.00	0	0.00	132.00	1	418	0.24%
2024/03/21	0.2	133.00	0	0.00	133.00	0.2	452	0.04%
2024/03/13	0.1	131.00	0	0.00	130.00	0.1	490	0.02%
2024/02/26	0	142.50	0	0.00	143.00	0	628	0.00%
2024/02/02	0	0.00	2	139.00	139.00	-2	629	-0.32%
2024/02/01	0	0.00	1	142.00	142.50	-1	623	-0.16%
2024/01/29	1.1	138.68	0	0.00	139.50	1.1	602	0.18%
2024/01/23	0	0.00	0.1	148.00	148.00	-0.1	615	-0.01%
2024/01/15	0	0.00	1	152.00	151.50	-1	613	-0.16%
2024/01/10	2	156.25	1	159.50	156.00	1	591	0.17%
2023/12/06	0	0.00	4	165.00	162.00	-4	625	-0.64%
2023/12/05	5	163.10	0	0.00	164.00	5	615	0.81%
2023/12/04	1	167.00	0	0.00	167.50	1	604	0.17%
2023/12/01	0	0.00	2	160.00	171.50	-2	556	-0.36%
2023/11/27	1	152.00	0	0.00	151.00	1	482	0.21%
2023/10/16	0	0.00	2	156.00	155.00	-2	434	-0.46%
2023/09/27	2	147.50	0	0.00	147.00	2	399	0.50%
2023/09/21	1	150.00	0	0.00	149.00	1	369	0.27%
2023/09/19	0	0.00	1	156.00	149.50	-1	341	-0.29%
2023/09/18	0	0.00	2	152.75	151.00	-2	318	-0.63%
2023/09/11	1	144.00	0	0.00	142.50	1	308	0.32%
2023/08/30	0	0.00	1	149.50	148.00	-1	290	-0.34%
2023/08/24	0.1	138.50	0	0.00	149.50	0.1	266	0.02%
2023/08/18	1	136.50	1	134.00	134.00	0	262	0.00%
2023/08/01	1	149.00	1	145.00	145.00	0	267	0.00%
2023/07/28	0.1	149.50	0	0.00	147.50	0.1	256	0.02%
2023/07/21	0	0.00	2	138.25	140.00	-2	238	-0.84%
2023/07/12	2	144.75	0	0.00	145.00	2	366	0.55%
2023/07/11	1	148.00	0	0.00	147.50	1	368	0.27%
2023/06/30	1	147.00	1	147.00	147.50	0	405	0.00%
2023/06/08	1	149.50	0	0.00	149.50	1	523	0.19%
2023/06/02	1	153.00	0	0.00	152.50	1	751	0.13%
2023/05/29	0	0.00	2	153.00	153.00	-2	831	-0.24%
2023/05/26	1	149.00	0	0.00	149.00	1	842	0.12%
2023/05/09	1	147.50	0	0.00	149.00	1	985	0.10%
2023/05/08	1	153.00	0	0.00	152.00	1	983	0.10%
2023/04/27	1	149.00	0	0.00	149.00	1	982	0.10%
2023/04/26	1	158.50	1	154.50	154.50	0	975	0.00%
2023/04/19	1	170.50	1	172.00	168.00	0	899	0.00%
2023/03/31	0	159.50	0	0.00	159.50	0	821	0.00%
2023/03/27	0	0.00	2	161.00	160.50	-2	801	-0.25%
2023/03/21	1	158.50	0	0.00	158.50	1	966	0.10%
2023/03/10	1.2	161.54	1	167.50	161.50	0.2	927	0.02%
2023/03/08	1	184.50	2	187.75	180.00	-1	870	-0.11%
2023/03/07	1	177.50	1	178.00	176.50	0	776	0.00%
2023/03/02	2	162.50	1	159.00	159.50	1	694	0.14%
2023/03/01	1	159.50	1	163.50	161.00	0	687	0.00%
2023/02/23	0	0.00	1	160.01	161.50	-1	661	-0.15%
2023/02/22	0	157.00	0	0.00	160.50	0	655	0.00%
2023/02/17	2	148.50	2	150.00	150.00	0	627	0.00%
2023/02/16	3	145.50	3	147.50	149.50	0	632	0.00%
2023/02/13	2	147.75	2	150.00	146.50	0	598	0.00%
2023/02/02	0	0.00	0.1	145.00	145.00	-0.1	581	-0.02%
2022/12/20	1	134.00	0	0.00	130.00	1	757	0.13%
2022/12/14	1	142.50	1	145.00	142.50	0	846	0.00%
2022/12/13	1	157.00	1	159.50	145.00	0	852	0.00%
2022/12/12	0	0.00	0.1	152.00	152.00	-0.1	708	-0.01%
2022/12/01	1	144.00	1	142.50	142.50	0	962	0.00%
2022/10/24	0	0.00	0	126.67	124.00	0	989	0.00%
2022/10/20	0	127.00	0	0.00	124.50	0	975	0.00%
2022/09/28	0.1	138.00	0	0.00	138.00	0.1	900	0.01%
2022/09/27	2	140.00	2	142.00	146.00	0	891	0.00%
2022/09/23	0.1	151.44	0	0.00	149.50	0.1	863	0.01%
2022/09/21	2	158.00	2	158.50	157.50	0	819	0.00%
2022/09/16	0	0.00	2	163.00	156.50	-2	745	-0.27%
2022/09/15	2	170.50	0	166.50	165.00	2	728	0.27%
2022/09/14	2	169.01	2	172.50	166.50	0	664	0.00%
2022/09/13	2	154.50	3	157.00	159.00	-1	548	-0.18%
2022/09/12	0	0.00	2	144.50	150.00	-2	494	-0.40%
2022/09/06	2	137.00	0.2	135.50	135.00	1.8	507	0.35%
2022/08/31	0	0.00	6	144.50	142.50	-6	458	-1.31%
2022/08/23	0	0.00	4	132.25	135.00	-4	434	-0.92%
2022/08/22	2	133.75	0	0.00	133.50	2	436	0.46%
2022/08/19	1	141.00	4	140.50	141.00	-3	436	-0.69%
2022/08/18	2	144.75	3	147.67	144.00	-1	439	-0.23%
2022/08/10	3	122.33	0	0.00	122.50	3	382	0.78%
2022/08/09	2	125.00	0	0.00	125.50	2	385	0.52%
2022/08/03	2	120.50	0	0.00	120.50	2	392	0.51%
2022/07/13	0	0.00	1	122.00	121.50	-1	369	-0.27%
2022/07/08	1	121.00	0	0.00	120.00	1	352	0.28%
2022/07/05	0	0.00	1	113.50	115.00	-1	347	-0.29%
2022/07/04	1	109.50	0	0.00	110.50	1	350	0.29%
2022/06/30	0.2	120.00	0	0.00	119.50	0.2	339	0.06%
2022/06/27	1	136.50	1	136.00	136.50	0	355	0.00%
2022/06/23	0	0.00	8	132.19	128.50	-8	402	-1.99%
2022/06/16	1	157.00	1	156.50	155.50	0	483	0.00%
2022/06/15	1	157.50	1	159.00	153.50	0	492	0.00%
2022/06/10	1	153.00	0	0.00	152.50	1	500	0.20%
2022/05/31	1	160.00	1	161.50	159.50	0	502	0.00%
2022/05/30	1	157.00	1	156.00	156.50	0	493	0.00%
2022/05/27	1	153.00	1	154.00	152.00	0	491	0.00%
2022/05/25	1	147.00	0	0.00	147.00	1	483	0.21%
2022/05/19	1	149.00	0	0.00	149.50	1	495	0.20%
2022/05/17	1.1	153.05	1	154.50	154.00	0.1	497	0.01%
2022/05/16	0	0.00	2	153.75	150.50	-2	495	-0.40%
2022/05/13	1	149.00	0	0.00	149.00	1	494	0.20%
2022/05/12	1	147.00	0	0.00	146.00	1	497	0.20%
2022/05/11	1	152.50	0	0.00	150.00	1	496	0.20%
2022/05/09	0.1	152.00	0	0.00	150.00	0.1	501	0.02%
2022/05/05	1	160.00	1	161.00	159.50	0	503	0.00%
2022/04/29	1	161.00	1	162.50	158.00	0	531	0.00%
2022/04/20	0.1	165.00	0	0.00	163.00	0.1	551	0.02%
2022/04/15	0.1	165.00	0	0.00	163.50	0.1	562	0.02%
2022/04/12	0	0.00	1	171.50	169.00	-1	622	-0.16%
2022/04/11	0	172.00	0	0.00	169.50	0	624	0.00%
2022/04/07	1	179.00	1	186.50	177.00	0	626	0.00%
2022/03/31	1	183.50	0	0.00	180.00	1	628	0.16%
2022/03/29	2	190.75	2	187.00	187.00	0	620	0.00%
2022/03/28	1	189.00	0	0.00	191.00	1	610	0.16%
2022/03/17	1	170.00	1	171.00	172.50	0	590	0.00%
2022/03/15	0	0.00	3	158.50	158.00	-3	601	-0.50%
2022/03/08	1	160.00	0	0.00	159.00	1	665	0.15%
2022/01/21	2	195.50	0	0.00	194.00	2	1,475	0.14%
2022/01/19	1	200.00	0	0.00	201.00	1	1,551	0.06%
2022/01/14	0	0.00	0	200.50	199.50	0	1,704	0.00%
2022/01/10	0	221.00	0	224.00	219.00	0	1,892	0.00%
2022/01/07	2	220.50	0	0.00	215.50	2	1,899	0.11%
2022/01/06	1	230.00	0	0.00	229.50	1	1,885	0.05%
2022/01/03	1	226.00	0	0.00	230.00	1	1,837	0.05%
2021/12/23	0	0.00	1	230.00	224.00	-1	1,840	-0.05%
2021/12/20	1	225.50	0	0.00	225.50	1	1,824	0.05%
2021/12/14	1	242.00	0	0.00	233.00	1	1,800	0.06%
2021/12/13	0	0.00	1	246.00	243.50	-1	1,770	-0.06%
2021/12/07	1	230.00	0	0.00	225.50	1	1,670	0.06%
2021/11/29	0	0.00	0	220.50	218.50	0	1,605	0.00%
2021/11/26	0	0.00	2	218.25	217.00	-2	1,593	-0.13%
2021/11/23	2	230.75	0	0.00	229.00	2	1,623	0.12%
2021/11/22	1	235.46	1	258.00	238.00	0	1,606	0.00%
2021/11/19	0	0.00	3	255.33	250.50	-3	1,580	-0.19%
2021/11/18	3	248.83	0	0.00	248.50	3	1,550	0.19%
2021/11/17	0	0.00	2	252.25	253.00	-2	1,542	-0.13%
2021/11/16	1	245.50	0.6	256.00	258.50	0.4	1,499	0.03%
2021/11/12	2	243.00	0	0.00	238.00	2	1,372	0.15%
2021/11/10	0.1	237.00	0	0.00	248.00	0.1	1,235	0.01%
2021/11/09	1	225.50	1	224.50	225.50	0	1,167	0.00%
2021/11/08	3.4	241.90	2	242.00	225.00	1.4	1,141	0.12%
2021/11/05	0	0.00	4	227.50	229.50	-4	1,062	-0.38%
2021/11/04	0	210.00	0	0.00	209.00	0	1,014	0.00%
2021/11/03	1	206.00	1	208.00	210.00	0	1,011	0.00%
2021/11/02	4	214.00	3	213.17	209.50	1	1,002	0.10%
2021/11/01	0	0.00	2	228.00	224.00	-2	979	-0.20%
2021/10/29	2	218.50	1	214.00	213.50	1	947	0.11%
2021/10/27	1	234.00	1	228.00	223.50	0	904	0.00%
2021/10/26	1	218.00	4	228.25	220.00	-3	854	-0.35%
2021/10/25	2	209.50	2	212.50	220.00	0	782	0.00%
2021/10/22	2	204.00	1	200.00	200.00	1	757	0.13%
2021/10/21	1	216.48	2	215.25	214.00	-1	729	-0.14%
2021/10/20	0	0.00	1	204.00	204.50	-1	648	-0.15%
2021/10/18	1	175.00	1	179.00	179.00	0	559	0.00%
2021/10/14	1	148.00	1	149.00	148.50	0	530	0.00%
2021/09/27	0	0.00	1	185.00	183.50	-1	650	-0.15%
2021/09/07	2	181.00	2	182.00	187.50	0	1,017	0.00%
2021/09/06	3	194.67	0	0.00	190.00	3	1,026	0.29%
2021/09/01	0	0.00	5	195.80	204.50	-5	1,084	-0.46%
2021/08/31	1	200.00	0	0.00	198.50	1	1,083	0.09%
2021/08/30	2	204.50	0	0.00	202.50	2	1,086	0.18%
2021/08/27	0	0.00	2	225.50	202.50	-2	1,091	-0.18%
2021/08/19	2	176.00	2	171.00	171.00	0	1,103	0.00%
2021/08/18	1	175.50	1	178.00	181.50	0	1,172	0.00%
2021/08/16	1	176.50	0	0.00	173.00	1	1,240	0.08%
2021/08/13	0	0.00	2	186.00	183.00	-2	1,260	-0.16%
2021/08/10	0	0.00	0.1	202.14	200.00	-0.1	1,311	-0.01%
2021/08/05	2	203.00	0	0.00	202.50	2	1,403	0.14%
2021/08/03	1	209.00	0	0.00	200.00	1	1,442	0.07%
2021/07/28	1	210.00	1	209.50	214.00	0	1,502	0.00%
2021/07/21	2	221.00	1	220.50	219.00	1	1,523	0.07%
2021/07/20	1	228.50	0	0.00	225.50	1	1,531	0.07%
2021/07/19	0	232.00	0	0.00	232.00	0	1,535	0.00%
2021/07/16	1	241.00	0	0.00	238.00	1	1,548	0.06%
2021/07/14	0	0.00	1	230.00	231.00	-1	1,598	-0.06%
2021/07/12	1	241.00	0	0.00	235.00	1	1,574	0.06%
2021/07/06	0.2	263.00	0	0.00	263.00	0.2	1,614	0.01%
2021/07/05	0	0.00	1	266.50	268.00	-1	1,626	-0.06%
2021/07/02	2	268.00	1	270.00	265.50	1	1,635	0.06%
2021/07/01	1	266.00	2	270.75	263.50	-1	1,650	-0.06%
2021/06/30	0	0.00	2	247.75	257.50	-2	1,615	-0.12%
2021/06/29	1	237.50	1	243.50	234.50	0	1,597	0.00%
2021/06/28	1	243.50	1	245.50	242.00	0	1,591	0.00%
2021/06/25	2	243.50	1	241.00	246.00	1	1,586	0.06%
2021/06/24	4	249.38	6	245.08	241.00	-2	1,567	-0.13%
2021/06/23	0	0.00	2	221.00	238.00	-2	1,505	-0.13%
2021/06/22	1	218.00	0	0.00	216.50	1	1,491	0.07%
2021/06/21	1	230.00	0	0.00	220.00	1	1,484	0.07%
2021/06/18	0	0.00	2	240.00	236.50	-2	1,472	-0.14%
2021/06/17	5	237.20	1	240.00	237.00	4	1,457	0.27%
2021/06/16	2	248.25	1	245.00	225.50	1	1,428	0.07%
2021/06/08	1	185.00	1	184.50	183.50	0	1,319	0.00%
2021/06/04	1	186.00	1	186.00	187.00	0	1,327	0.00%
2021/06/02	1	199.50	1	193.00	194.50	0	1,320	0.00%
2021/05/28	1	204.00	0	0.00	199.00	1	1,250	0.08%
2021/05/26	2	203.00	1	210.50	199.00	1	1,205	0.08%
2021/05/25	2	184.00	2	192.00	194.50	0	1,139	0.00%
2021/05/24	1	167.00	1	160.50	177.00	0	1,102	0.00%
2021/05/19	2	164.25	2	158.25	158.50	0	1,045	0.00%
2021/05/18	2	153.75	2	158.00	161.50	0	1,030	0.00%
2021/05/14	0	0.00	1	160.00	163.00	-1	1,009	-0.10%
2021/05/13	1	146.00	1	158.50	148.50	0	997	0.00%
2021/05/12	0	0.00	0	163.00	162.00	0	983	0.00%
2021/05/11	1	179.50	1	190.00	180.00	0	983	0.00%
2021/05/10	1	201.00	0	207.00	199.00	1	994	0.10%
2021/05/07	0	0.00	6	206.00	216.00	-6	1,007	-0.60%
2021/05/06	0	197.50	0	0.00	199.00	0	1,019	0.00%
2021/05/05	0	0.00	0.7	195.00	190.00	-0.7	1,005	-0.07%
2021/05/04	5	198.50	0	0.00	187.50	5	992	0.50%
2021/04/29	0	0.00	1	208.00	205.00	-1	979	-0.10%
2021/04/27	1	195.00	1	210.50	220.00	0	974	0.00%
2021/04/22	1	249.00	0	0.00	236.00	1	975	0.10%
2021/04/21	1	228.30	1	258.00	250.00	0	962	0.00%
2021/04/20	0	0.00	1	235.00	235.00	-1	940	-0.11%
2021/04/19	1	214.00	0	0.00	214.00	1	931	0.11%
2021/04/15	1	263.50	0	0.00	263.50	1	1,010	0.10%
2021/04/14	1	296.49	0.2	293.00	292.50	0.8	1,046	0.08%
2021/04/13	1	325.18	1.1	339.77	324.50	-0.1	1,038	-0.01%
2021/04/12	3.1	381.01	2	378.00	360.50	1.1	1,044	0.10%
2021/04/09	1	398.63	2	398.01	385.00	-1	1,022	-0.09%
2021/04/08	2	414.75	0	0.00	410.50	2	1,029	0.19%
2021/04/07	1	396.50	0	0.00	407.00	1	1,021	0.10%
2021/04/06	0.1	387.97	2	385.25	387.00	-1.9	1,016	-0.18%
2021/03/31	0	430.00	0	0.00	429.00	0	1,017	0.00%
2021/03/30	0	438.00	0	0.00	440.00	0	1,051	0.00%
2021/03/25	0	445.00	0	0.00	446.50	0	1,136	0.00%
2021/03/24	0	433.75	0	0.00	431.50	0	1,162	0.00%
2021/03/23	0	446.57	0	0.00	444.00	0	1,179	0.00%
2021/03/22	0.1	458.33	0	0.00	452.00	0.1	1,180	0.01%
2021/03/19	0.1	471.76	0	477.00	469.50	0	1,186	0.00%
2021/03/18	0.1	488.25	0	0.00	483.00	0.1	1,210	0.01%
2021/03/15	0.1	422.54	0	0.00	410.00	0.1	1,178	0.01%
2021/03/12	0.1	452.10	1	450.00	447.00	-0.9	1,160	-0.08%
2021/03/11	0	475.00	0	0.00	470.50	0	1,147	0.00%
2021/03/10	0.1	461.91	0	0.00	454.00	0.1	1,150	0.01%
2021/03/09	0	0.00	0	491.50	484.00	0	1,141	0.00%
2021/03/05	0	469.00	0	0.00	466.00	0	1,138	0.00%
2021/02/19	0.4	471.26	0	0.00	472.00	0.4	1,129	0.04%
2021/02/18	1.1	418.55	0	0.00	429.50	1.1	1,117	0.09%
2021/02/05	0	0.00	1	358.10	355.00	-1	1,092	-0.09%
2021/02/04	0.1	368.00	0	0.00	357.50	0.1	1,078	0.00%
2021/02/03	0	350.67	0	334.50	352.00	0	1,055	0.00%
2021/02/02	0	292.00	0	0.00	320.00	0	1,038	0.00%
2021/01/29	1	337.50	0	0.00	337.00	1	989	0.10%
2021/01/28	0	0.00	1	290.00	308.00	-1	954	-0.10%
2021/01/26	0.1	270.00	0	0.00	266.00	0.1	915	0.01%
2021/01/22	0	0.00	1	250.00	255.00	-1	905	-0.11%
2021/01/13	1.4	273.86	0	0.00	284.00	1.4	852	0.16%
2021/01/11	0	0.00	1	273.00	276.00	-1	819	-0.12%
2021/01/08	1	248.00	0	0.00	251.00	1	770	0.13%
2021/01/05	0.2	189.00	0	0.00	189.50	0.2	700	0.03%
2020/12/29	2	132.50	0	0.00	130.00	2	607	0.33%
2020/12/28	1	142.00	2	142.25	140.50	-1	571	-0.17%
2020/12/25	1	142.50	0	0.00	144.00	1	558	0.18%
2020/12/24	1.5	143.00	1	141.00	143.50	0.5	528	0.09%
2020/12/23	1	128.50	0	0.00	132.50	1	494	0.20%
2020/12/22	0	0.00	1	124.00	120.50	-1	466	-0.21%
2020/12/11	1	83.70	0	0.00	87.00	1	344	0.29%