璟德 (3152)-元大-新營券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	0	243.50	243.50	0	237	0.00%
2024/03/08	0	0.00	1	232.00	226.00	-1	243	-0.41%
2024/03/07	1	235.00	0	0.00	239.00	1	239	0.42%
2023/12/11	0	0.00	1	256.00	255.00	-1	300	-0.33%
2023/12/08	1	253.50	0	0.00	251.00	1	300	0.33%
2023/12/07	0	0.00	1	255.50	254.00	-1	297	-0.34%
2023/12/06	1	250.50	0	0.00	250.50	1	291	0.34%
2023/12/05	0	0.00	1	256.50	250.50	-1	294	-0.34%
2023/12/04	1	253.50	0	0.00	256.00	1	302	0.33%
2023/11/15	0	0.00	0.1	225.50	216.00	-0.1	130	-0.05%
2023/11/14	0.1	215.50	0	0.00	220.50	0.1	128	0.05%
2023/09/18	0	0.00	0.1	224.00	225.00	-0.1	143	-0.03%
2023/08/24	0	0.00	6	181.25	184.00	-6	140	-4.28%
2023/07/12	0	0.00	1	220.00	220.00	-1	134	-0.75%
2023/07/11	0.1	228.00	0	0.00	225.50	0.1	132	0.04%
2023/07/10	1	227.50	0	0.00	229.00	1	132	0.76%
2023/06/07	0	0.00	10	210.50	212.00	-10	163	-6.10%
2023/05/23	2	209.00	0	0.00	209.00	2	189	1.05%
2023/05/22	2	214.00	0	0.00	209.00	2	192	1.04%
2023/05/18	2	208.00	0	0.00	206.50	2	210	0.95%
2023/05/09	2	205.00	0	0.00	204.00	2	227	0.88%
2023/05/08	2	209.00	0	0.00	209.50	2	229	0.87%
2023/05/02	0	0.00	1	212.00	214.00	-1	253	-0.39%
2023/04/12	1	242.50	1	240.00	240.50	0	224	0.00%
2023/03/28	1	239.50	1	244.50	236.00	0	203	0.00%
2023/03/27	3	236.00	2	233.75	237.50	1	189	0.53%
2023/02/01	0	0.00	0.1	208.00	214.00	-0.1	100	-0.11%
2023/01/11	0	190.00	0	0.00	189.00	0	87	0.01%
2022/12/02	0	0.00	1	200.00	205.00	-1	97	-1.03%
2022/11/25	1	189.00	0	0.00	188.00	1	110	0.91%
2022/10/04	0	162.00	0	0.00	163.00	0	99	0.00%
2022/09/30	0	146.00	0	0.00	154.00	0	101	0.01%
2022/09/21	0.1	175.50	0	0.00	174.50	0.1	108	0.10%
2022/09/05	1	200.00	1	196.00	193.50	0	106	0.00%
2022/06/08	0	0.00	1	236.50	235.50	-1	111	-0.90%
2022/06/01	1	236.50	1	241.00	241.00	0	127	0.00%
2022/05/30	1	223.00	0	0.00	225.00	1	127	0.79%
2022/05/19	0	0.00	4	233.50	231.50	-4	142	-2.81%
2022/05/16	4	243.50	0	0.00	240.00	4	148	2.70%
2022/03/15	0	0.00	1	267.00	266.50	-1	263	-0.38%
2022/03/08	0	256.00	0	0.00	251.00	0	286	0.00%
2022/02/24	0	274.00	0	0.00	272.00	0	308	0.00%
2022/02/10	0.1	300.00	0	0.00	305.50	0.1	421	0.02%
2022/02/08	0	313.50	0	0.00	315.50	0	400	0.00%
2022/01/21	0	321.00	0	0.00	317.50	0	430	0.00%
2022/01/20	0	0.00	1	320.50	322.00	-1	429	-0.23%
2022/01/19	1	324.00	0	0.00	322.00	1	439	0.23%
2022/01/07	0	324.50	0	0.00	328.00	0	462	0.00%
2022/01/06	6	330.50	0	0.00	332.50	6	462	1.30%
2022/01/05	0	0.00	2	339.50	339.00	-2	458	-0.44%
2022/01/04	0.1	349.50	0	0.00	343.50	0.1	463	0.01%
2021/12/30	2	347.09	0	0.00	351.50	2	475	0.43%
2021/12/29	1	349.00	1	346.50	346.50	0	489	0.00%
2021/12/28	0	350.00	0	0.00	348.50	0	495	0.00%
2021/12/21	0	343.50	0	0.00	342.00	0	500	0.00%
2021/12/20	0	0.00	2	340.50	342.50	-2	510	-0.39%
2021/12/15	0	0.00	1	347.50	347.50	-1	538	-0.19%
2021/12/07	0.1	340.27	0	0.00	339.00	0.1	586	0.01%
2021/12/03	0	347.50	0	0.00	349.00	0	629	0.00%
2021/11/29	0	0.00	3	366.00	363.50	-3	634	-0.47%
2021/11/24	1	375.50	1	372.03	375.50	0	624	0.00%
2021/11/18	2	416.00	0	0.00	408.00	2	602	0.33%
2021/11/17	0	409.00	0	0.00	413.50	0	583	0.00%
2021/11/16	4	381.00	0	0.00	390.00	4	543	0.74%
2021/10/08	0	342.00	0	0.00	344.00	0	477	0.00%
2021/10/01	0	327.00	0	0.00	320.00	0	481	0.00%
2021/09/29	1	336.00	0	0.00	337.00	1	490	0.20%
2021/09/23	0	0.00	1	346.00	334.00	-1	481	-0.21%
2021/09/17	1	364.00	0	0.00	367.00	1	453	0.22%
2021/09/09	1	359.50	1	355.50	346.50	0	429	0.00%
2021/09/07	0	390.00	0	0.00	380.00	0	380	0.00%
2021/08/24	0	446.00	0	0.00	442.50	0	375	0.00%
2021/08/20	0	444.00	0	0.00	440.50	0	391	0.00%
2021/08/16	0	447.69	0	0.00	449.50	0	407	0.00%
2021/07/23	0	0.00	1	497.00	485.00	-1	496	-0.20%
2021/07/22	1	481.00	0	0.00	481.00	1	499	0.20%
2021/07/20	0	490.00	0	0.00	485.50	0	509	0.00%
2021/07/13	2	490.76	2	499.00	496.00	0	517	0.00%
2021/06/18	0	0.00	1.1	516.86	518.00	-1.1	546	-0.19%
2021/06/10	1	502.00	0	0.00	490.00	1	635	0.16%
2021/05/26	0.1	456.00	0	0.00	457.00	0.1	776	0.01%
2021/05/25	0	0.00	1	453.50	463.00	-1	773	-0.13%
2021/05/18	2	445.00	1	450.00	441.00	1	775	0.13%
2021/04/27	0	0.00	1	544.00	541.00	-1	763	-0.13%
2021/04/26	1	537.00	0	0.00	540.00	1	768	0.13%
2021/04/01	0	0.00	3	577.00	575.00	-3	805	-0.37%
2021/03/31	3	571.67	0	0.00	571.00	3	796	0.38%
2021/03/18	1	578.00	0	0.00	589.00	1	766	0.13%
2021/03/17	0	0.00	1	571.00	569.00	-1	753	-0.13%
2021/03/15	1	551.00	0	0.00	552.00	1	763	0.13%
2021/03/09	0	0.00	0	517.00	522.00	0	763	0.00%
2021/03/05	1	540.00	1	545.00	542.00	0	775	0.00%
2021/03/04	1	525.00	1	521.00	508.00	0	754	0.00%
2021/02/24	1	498.00	1	487.00	487.00	0	712	0.00%
2021/02/01	0	445.00	0	0.00	456.00	0	885	0.00%
2021/01/26	1	488.00	1	498.00	490.50	0	885	0.00%
2020/12/29	1	503.00	1	499.00	499.00	0	754	0.00%
2020/11/24	0	0.00	5	433.00	433.00	-5	861	-0.58%
2020/11/19	5	423.30	0	0.00	426.50	5	853	0.59%
2020/11/18	7	438.43	7	440.71	425.00	0	865	0.00%
2020/11/09	0	0.00	2	402.97	398.00	-2	789	-0.26%
2020/11/05	0	398.00	0	0.00	395.00	0	798	0.00%
2020/10/30	1	363.00	0	0.00	358.00	1	805	0.12%
2020/10/29	2	362.00	0	0.00	363.00	2	805	0.25%
2020/10/28	1	374.50	1	382.00	375.50	0	801	0.00%
2020/10/27	0	0.00	2	372.25	382.50	-2	807	-0.25%
2020/10/26	1	371.50	0	0.00	372.00	1	808	0.12%
2020/10/22	0	0.00	1	383.00	383.00	-1	820	-0.12%
2020/10/06	2	401.00	2	398.00	398.50	0	909	0.00%
2020/09/21	1	410.00	0	0.00	399.00	1	999	0.10%
2020/08/31	0	0.00	2	361.00	371.00	-2	1,091	-0.18%
2020/08/26	2	340.50	0	0.00	348.00	2	1,110	0.18%
2020/08/20	1	321.00	1	315.00	320.00	0	1,042	0.00%
2020/07/13	0	0.00	0	409.50	403.00	0	1,087	0.00%
2020/07/01	1	417.00	1	419.00	415.50	0	1,008	0.00%
2020/06/24	0	0.00	1	418.00	410.50	-1	979	-0.10%
2020/06/23	1	438.50	1	413.50	410.50	0	980	0.00%
2020/06/18	1	392.00	0	0.00	394.00	1	953	0.10%
2020/06/11	0	354.00	0	0.00	353.50	0	903	0.00%
2020/06/03	0	0.00	1	322.00	320.00	-1	832	-0.12%
2020/05/14	1	296.00	0	0.00	298.00	1	852	0.12%
2020/05/11	1	322.00	1	319.50	318.50	0	852	0.00%
2020/05/05	9	318.94	9	314.11	316.00	0	855	0.00%
2020/04/24	2	310.75	2	312.75	305.00	0	845	0.00%
2020/04/22	1	295.50	1	298.50	308.50	0	818	0.00%
2020/04/21	4	299.75	4	298.88	293.50	0	800	0.00%
2020/04/14	0	0.00	1	278.00	276.00	-1	762	-0.13%
2020/04/13	2	273.00	1	270.50	270.00	1	767	0.13%
2020/04/10	2	270.50	3	280.83	280.00	-1	770	-0.13%
2019/12/31	1	360.00	1	357.50	352.00	0	458	0.00%
2019/12/06	0	0.00	1	308.00	308.50	-1	381	-0.26%
2019/12/05	1	296.00	0	0.00	297.00	1	406	0.25%
2019/12/03	0	0.00	1	304.50	304.00	-1	407	-0.25%
2019/11/13	1	249.00	0	0.00	250.00	1	327	0.31%
2019/09/26	1	262.00	1	264.00	261.00	0	330	0.00%
2019/09/10	3	272.00	3	269.17	272.00	0	319	0.00%
2019/07/19	0	0.00	1	229.50	227.50	-1	407	-0.25%
2019/07/18	1	227.00	0	0.00	227.00	1	426	0.23%
2019/07/11	0	0.00	1	236.00	235.00	-1	478	-0.21%
2019/07/10	1	232.00	0	0.00	231.50	1	478	0.21%
2019/07/01	0	0.00	1	250.00	246.50	-1	469	-0.21%
2019/06/28	1	238.00	0	0.00	241.50	1	467	0.21%
2019/05/03	1	291.50	0	0.00	296.00	1	311	0.32%
2019/04/25	1	298.00	1	307.50	310.50	0	290	0.00%
2019/04/18	0	0.00	2	257.75	253.00	-2	215	-0.93%
2019/04/09	1	246.00	0	0.00	245.50	1	235	0.43%
2019/04/08	1	254.00	0	0.00	255.00	1	236	0.42%
2019/02/13	1	245.00	0	0.00	245.50	1	320	0.31%
2019/01/17	0	0.00	2	248.50	246.50	-2	302	-0.66%
2019/01/08	1	254.00	0	0.00	254.50	1	275	0.36%
2019/01/07	0	0.00	1	264.00	261.00	-1	270	-0.37%
2019/01/03	1	253.00	0	0.00	253.00	1	270	0.37%
2018/12/03	0	0.00	1	235.00	229.00	-1	217	-0.46%
2018/11/29	0	0.00	1	224.50	229.50	-1	195	-0.51%
2018/11/09	0	0.00	1	183.50	181.50	-1	120	-0.83%
2018/09/28	1	209.00	0	0.00	207.00	1	149	0.67%
2018/09/14	1	216.00	0	0.00	216.00	1	145	0.69%
2018/04/02	0	0.00	1	266.50	264.50	-1	211	-0.47%
2018/03/23	1	255.00	0	0.00	258.00	1	179	0.56%
2018/03/21	1	311.50	0	0.00	299.50	1	134	0.74%