虹冠電 (3257)-元大-新營券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
60.7
漲跌
▼1.5
漲幅
-2.41%
成交量
286張
產業
上市半導體類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	61.20	0	0.00	60.70	1	889	0.11%
2024/11/20	0	0.00	1	62.50	62.20	-1	885	-0.11%
2024/11/18	2	60.20	0	0.00	60.00	2	881	0.23%
2024/11/14	1	61.00	0	0.00	61.00	1	878	0.11%
2024/10/28	1	67.70	0	0.00	65.00	1	710	0.14%
2024/10/22	2	73.70	10.1	73.04	71.70	-8.1	565	-1.43%
2024/10/21	0	0.00	5	70.10	70.50	-5	505	-0.99%
2024/10/15	1	63.90	0	0.00	65.60	1	394	0.25%
2024/10/14	0	0.00	1	62.60	63.10	-1	342	-0.29%
2024/10/09	0	0.00	1	60.80	61.10	-1	269	-0.37%
2024/09/30	2	58.10	0	0.00	57.20	2	244	0.82%
2024/09/26	0.1	58.50	0	0.00	58.90	0.1	231	0.04%
2024/09/24	0	0.00	1	58.50	57.20	-1	208	-0.48%
2024/08/02	0	53.00	0	0.00	52.40	0	231	0.01%
2024/07/23	1	53.30	0	0.00	53.70	1	236	0.42%
2024/07/19	1	56.00	0	0.00	55.50	1	233	0.43%
2024/07/15	1	57.00	0	0.00	57.40	1	234	0.43%
2024/06/27	6	58.65	0	0.00	58.50	6	289	2.07%
2024/06/21	0	0.00	0.5	60.33	60.50	-0.5	298	-0.17%
2024/06/19	3	60.30	2	60.00	60.00	1	301	0.33%
2024/06/14	1	60.60	0	0.00	60.50	1	319	0.31%
2024/06/06	0.1	61.80	0	0.00	61.40	0.1	334	0.03%
2024/06/05	0	0.00	1	62.90	62.50	-1	333	-0.30%
2024/05/30	2	63.20	2	62.65	62.60	0	348	0.00%
2024/05/29	2	63.70	2	64.20	63.80	0	349	0.00%
2024/05/28	2	64.20	0	0.00	64.00	2	347	0.58%
2024/05/17	0	62.30	0	0.00	62.40	0	350	0.01%
2024/05/15	2.1	61.52	0	0.00	61.70	2.1	356	0.58%
2024/05/14	0	62.20	0	0.00	62.10	0	359	0.00%
2024/04/23	1	59.00	0	0.00	59.00	1	394	0.25%
2024/04/18	0.1	61.30	0	0.00	61.00	0.1	399	0.02%
2024/04/16	0	0.00	1	61.50	60.70	-1	401	-0.25%
2024/04/15	0.1	63.20	1	62.60	62.70	-0.9	400	-0.23%
2024/04/12	1	63.83	0	0.00	63.80	1	398	0.26%
2024/04/11	0	65.50	0	0.00	64.50	0	395	0.01%
2024/04/10	0.2	65.80	0	0.00	65.50	0.2	396	0.05%
2024/04/08	0	0.00	1	65.60	65.50	-1	384	-0.26%
2024/04/02	0	0.00	0	69.70	69.10	0	414	0.00%
2024/03/27	0	0.00	0.3	71.60	71.50	-0.3	407	-0.07%
2024/03/22	0.3	73.00	0	0.00	73.00	0.3	411	0.07%
2024/03/20	7	72.30	0	0.00	72.80	7	406	1.72%
2024/03/19	1	71.60	0	0.00	71.80	1	405	0.25%
2024/03/12	0.3	72.40	0	0.00	72.60	0.3	456	0.07%
2024/02/20	1	72.90	0	0.00	72.10	1	963	0.10%
2023/12/29	0	73.50	0	0.00	73.30	0	1,043	0.00%
2023/12/27	0	0.00	1	73.00	74.80	-1	1,003	-0.10%
2023/12/21	1	71.10	0	0.00	71.10	1	1,008	0.10%
2023/12/07	0	0.00	1	75.60	73.80	-1	1,106	-0.09%
2023/11/30	1	81.00	1	82.40	80.70	0	1,429	0.00%
2023/11/29	1	77.80	4	78.20	78.20	-3	1,483	-0.20%
2023/11/27	2	75.85	4	77.10	76.50	-2	1,585	-0.13%
2023/11/24	2	76.35	0	0.00	76.00	2	1,688	0.12%
2023/11/23	4	77.70	1	79.10	77.10	3	1,728	0.17%
2023/11/22	0	0.00	3	77.07	78.00	-3	1,705	-0.18%
2023/11/21	8.1	77.34	3	75.70	76.10	5.1	1,638	0.31%
2023/11/20	0	0.00	1	76.30	77.20	-1	1,574	-0.06%
2023/11/17	2	76.25	2	76.55	76.40	0	1,567	0.00%
2023/11/16	1	75.20	3	72.53	75.30	-2	1,528	-0.13%
2023/10/26	1	69.80	0	0.00	68.70	1	2,393	0.04%
2023/10/24	0	0.00	1	69.30	69.30	-1	2,482	-0.04%
2023/10/17	1	70.80	0	0.00	70.70	1	2,493	0.04%
2023/10/12	1	73.70	1	74.50	74.30	0	2,508	0.00%
2023/10/11	1	73.00	0	0.00	72.90	1	2,506	0.04%
2023/10/06	1	74.00	0	0.00	73.80	1	2,508	0.04%
2023/10/03	0	0.00	1	74.00	74.60	-1	2,594	-0.04%
2023/09/26	1	72.20	0	0.00	71.20	1	2,609	0.04%
2023/09/08	0	0.00	2	82.60	82.40	-2	2,451	-0.08%
2023/09/07	2	84.05	0	0.00	83.20	2	2,433	0.08%
2023/09/06	2	89.15	2	89.75	90.10	0	2,325	0.00%
2023/09/04	6	83.88	5.1	84.04	87.10	0.9	2,100	0.04%
2023/09/01	3	83.73	5	83.58	84.10	-2	1,928	-0.10%
2023/08/31	2	81.75	1	81.40	81.10	1	1,832	0.05%
2023/08/30	13	81.54	11	81.35	81.20	2	1,792	0.11%
2023/08/21	0.1	80.07	0	0.00	78.40	0.1	1,552	0.01%
2023/08/11	0	0.00	20	82.53	78.00	-20	1,413	-1.41%
2023/08/10	1	81.90	1	82.30	81.20	0	1,342	0.00%
2023/08/09	22	89.01	2.2	89.75	89.50	19.8	1,228	1.62%
2023/08/08	0	0.00	2	83.25	83.00	-2	1,075	-0.19%
2023/08/02	0	0.00	2	76.00	76.80	-2	895	-0.22%
2023/08/01	4.2	82.10	14	83.74	78.40	-9.8	842	-1.16%
2023/07/31	1	84.20	2	86.05	87.10	-1	682	-0.15%
2023/07/28	11	78.12	2	78.95	79.20	9	628	1.43%
2023/07/12	4	75.88	0	0.00	73.00	4	466	0.86%
2023/05/17	0	0.00	20	66.00	66.60	-20	203	-9.82%
2023/04/06	1	53.80	0	0.00	53.90	1	137	0.73%
2023/03/15	0	0.00	1.1	48.66	48.50	-1.1	111	-0.99%
2022/09/29	5	39.30	0	0.00	39.40	5	110	4.53%
2022/09/28	4	39.80	0	0.00	39.40	4	111	3.60%
2022/09/27	1	40.60	0	0.00	41.10	1	110	0.90%
2022/08/18	1	48.70	0	0.00	49.10	1	154	0.65%
2022/08/08	1	48.85	0	0.00	48.95	1	157	0.64%
2022/08/04	1	49.00	0	0.00	49.05	1	158	0.63%
2022/08/03	1	49.60	0	0.00	49.75	1	158	0.63%
2022/08/02	3	49.05	0	0.00	49.80	3	158	1.89%
2022/07/27	1	49.30	0	0.00	50.40	1	163	0.61%
2022/06/07	2	63.40	0	0.00	63.20	2	286	0.70%
2022/05/30	0	65.00	0	0.00	64.30	0	382	0.01%
2022/05/27	1	66.50	0	0.00	66.40	1	380	0.26%
2022/03/30	0	0.00	0	78.00	75.20	0	1,105	0.00%
2022/03/23	0	0.00	0	76.50	76.20	0	1,106	0.00%
2022/03/22	0	0.00	0	75.60	75.50	0	1,105	0.00%
2022/03/10	0	0.00	0.1	78.95	79.00	-0.1	1,021	-0.01%
2022/03/08	5	78.64	0	0.00	78.60	5	993	0.50%
2022/03/04	0	0.00	1	79.50	79.40	-1	941	-0.11%
2022/03/03	0	0.00	2	79.40	79.40	-2	938	-0.21%
2022/02/25	0	0.00	2	78.60	78.60	-2	917	-0.22%
2022/02/17	4	78.70	1	78.60	78.60	3	810	0.37%
2022/02/16	12	77.58	0	0.00	78.00	12	747	1.61%
2022/02/11	0	0.00	2	67.50	67.90	-2	499	-0.40%
2022/02/10	2	67.90	0	0.00	67.80	2	510	0.39%
2022/01/05	0	0.00	0.2	68.40	68.40	-0.2	628	-0.03%
2022/01/04	1	71.00	1	69.90	69.70	0	631	0.00%
2021/12/29	0	0.00	1	69.00	69.50	-1	559	-0.18%
2021/12/10	1	66.00	0	0.00	66.00	1	626	0.16%
2021/12/08	0.1	66.25	0	0.00	65.80	0.1	632	0.01%
2021/12/02	0	69.00	0	0.00	68.00	0	748	0.00%
2021/11/29	2	66.10	1	66.20	67.10	1	830	0.12%
2021/11/25	1	69.10	0	0.00	68.60	1	852	0.12%
2021/11/17	0	0.00	1	71.20	71.70	-1	875	-0.11%
2021/11/02	0	0.00	2	72.80	70.70	-2	1,015	-0.20%
2021/11/01	0	0.00	5	72.10	72.20	-5	1,018	-0.49%
2021/10/29	0	0.00	1	68.40	71.60	-1	1,016	-0.10%
2021/10/04	1	64.20	0	0.00	61.60	1	1,707	0.06%
2021/09/22	1	68.20	2	68.60	68.50	-1	1,676	-0.06%
2021/09/17	1	69.20	0	0.00	69.80	1	1,672	0.06%
2021/09/16	0	69.70	0	0.00	69.60	0	1,671	0.00%
2021/09/15	2	69.10	0	0.00	69.20	2	1,666	0.12%
2021/09/10	0	0.00	1	71.20	71.30	-1	1,654	-0.06%
2021/09/08	1	71.70	0	0.00	70.30	1	1,653	0.06%
2021/09/07	1	73.60	0	0.00	73.10	1	1,634	0.06%
2021/09/02	1	72.10	2	72.70	71.50	-1	1,482	-0.07%
2021/08/31	3	70.70	0	0.00	70.70	3	1,430	0.21%
2021/08/27	0	0.00	2	70.10	69.60	-2	1,420	-0.14%
2021/08/26	1	70.30	0	0.00	70.20	1	1,414	0.07%
2021/08/23	1	69.90	0	0.00	70.60	1	1,391	0.07%
2021/08/20	2	68.20	0	0.00	68.50	2	1,377	0.15%
2021/08/16	0	0.00	1	71.10	70.80	-1	1,336	-0.07%
2021/08/13	0	0.00	1	71.60	71.10	-1	1,323	-0.08%
2021/08/11	2	74.05	0	0.00	72.70	2	1,293	0.15%
2021/08/10	0	0.00	1	75.00	76.50	-1	1,253	-0.08%
2021/08/03	1	80.40	0	0.00	79.90	1	1,134	0.09%
2021/07/30	3	85.33	0	0.00	83.10	3	1,055	0.28%
2021/07/29	0	0.00	1	91.50	92.00	-1	935	-0.11%
2021/07/28	1	83.80	6	89.97	84.20	-5	838	-0.60%
2021/07/27	6	90.83	1	89.90	90.70	5	780	0.64%
2021/07/26	1	87.00	4	87.95	87.90	-3	655	-0.46%
2021/07/23	2	87.30	0	0.00	85.50	2	620	0.32%
2021/07/22	0	0.00	1	87.30	87.20	-1	593	-0.17%
2021/07/21	0	0.00	1	86.80	85.60	-1	551	-0.18%
2021/07/15	1	81.00	0	0.00	81.00	1	476	0.21%
2021/07/14	1	81.90	0	0.00	80.50	1	467	0.21%
2021/07/09	1	78.80	0	0.00	79.00	1	428	0.23%
2021/06/25	0	0.00	0	77.90	77.60	0	619	-0.01%
2021/05/13	1	70.70	0	0.00	70.70	1	1,097	0.09%
2021/05/12	0	0.00	1	71.80	70.10	-1	1,160	-0.09%
2021/05/11	1	75.20	0	0.00	73.90	1	1,162	0.09%
2021/05/04	0	0.00	1	78.50	78.80	-1	1,270	-0.08%
2021/04/29	0	0.00	1	83.70	83.50	-1	1,248	-0.08%
2021/04/28	1	84.90	0	0.00	84.10	1	1,250	0.08%
2021/04/27	1	84.50	1	85.00	84.60	0	1,259	0.00%
2021/04/26	3	86.00	1	87.00	85.00	2	1,260	0.16%
2021/04/23	1	82.50	0	0.00	82.80	1	1,253	0.08%
2021/04/19	0	0.00	2	84.30	84.40	-2	1,274	-0.16%
2021/04/15	1	85.70	0	0.00	85.70	1	1,275	0.08%
2021/04/12	1	88.80	5	88.88	87.90	-4	1,357	-0.29%
2021/04/08	0	0.00	2	90.80	91.90	-2	1,376	-0.15%
2021/04/07	1	89.10	1	89.10	89.00	0	1,370	0.00%
2021/04/06	0	0.00	1	87.60	88.40	-1	1,376	-0.07%
2021/03/31	0	0.00	1	85.70	86.10	-1	1,457	-0.07%
2021/03/30	1	84.20	0	0.00	84.70	1	1,559	0.06%
2021/03/29	0	0.00	1	85.50	85.40	-1	1,646	-0.06%
2021/03/23	2	83.70	0	0.00	83.20	2	1,786	0.11%
2021/03/22	1	84.20	0	0.00	84.40	1	1,816	0.06%
2021/03/19	4	85.40	0	0.00	85.00	4	1,833	0.22%
2021/03/18	1	86.30	0	0.00	86.50	1	1,831	0.05%
2021/03/17	2	87.30	0	0.00	86.30	2	1,827	0.11%
2021/03/16	0	0.00	4	89.15	87.00	-4	1,820	-0.22%
2021/03/11	0	0.00	1	86.80	86.80	-1	1,768	-0.06%
2021/03/10	1	82.70	0	0.00	82.60	1	1,766	0.06%
2021/03/05	1	83.10	0	0.00	82.70	1	1,777	0.06%
2021/03/04	2	83.85	0	0.00	83.60	2	1,765	0.11%
2021/03/02	5	86.98	5	84.72	84.80	0	1,747	0.00%
2021/02/26	0	0.00	1	85.60	86.50	-1	1,736	-0.06%
2021/02/25	3	87.23	3	85.90	85.40	0	1,725	0.00%
2021/02/23	1	85.20	0	0.00	84.70	1	1,703	0.06%
2021/02/19	1	86.00	0	0.00	87.30	1	1,675	0.06%
2021/02/18	4	85.90	0	0.00	85.90	4	1,669	0.24%
2021/02/17	0	0.00	6	87.70	86.80	-6	1,676	-0.36%
2021/02/05	6	87.20	12	86.71	86.20	-6	1,642	-0.37%
2021/02/04	1	86.80	4	86.00	83.00	-3	1,570	-0.19%
2021/02/03	0	0.00	3	86.17	84.10	-3	1,503	-0.20%
2021/02/01	0.5	81.40	2	81.90	81.30	-1.5	1,432	-0.11%
2021/01/29	6.3	80.16	9.2	82.00	79.30	-2.9	1,391	-0.21%
2021/01/28	0.5	75.20	0	0.00	75.50	0.5	1,310	0.04%
2021/01/20	1	73.80	0	0.00	73.80	1	1,298	0.08%
2021/01/13	2	79.80	0	0.00	79.60	2	1,234	0.16%
2021/01/11	1	81.50	0	0.00	81.50	1	1,202	0.08%
2021/01/08	2	81.35	0	0.00	81.50	2	1,197	0.17%
2021/01/07	0	0.00	11	81.05	81.70	-11	1,188	-0.93%
2021/01/06	22	83.10	21	82.83	83.70	1	1,158	0.09%
2021/01/05	12	82.63	10	83.70	82.60	2	1,130	0.18%
2021/01/04	6	86.87	0	0.00	86.40	6	1,073	0.56%
2020/12/31	0	0.00	4	89.63	87.80	-4	1,045	-0.38%
2020/12/29	10	87.34	0	0.00	88.30	10	972	1.03%
2020/12/28	1	85.00	0	0.00	88.10	1	925	0.11%
2020/12/24	9	85.43	0	0.00	84.20	9	815	1.10%
2020/12/17	1	80.90	1	78.90	76.80	0	488	0.00%
2020/12/16	0	0.00	2	77.75	80.50	-2	454	-0.44%
2020/12/15	1	76.50	1	77.50	76.70	0	417	0.00%
2020/12/14	0	0.00	1	75.20	75.70	-1	390	-0.26%
2020/12/10	1	75.00	0	0.00	74.00	1	378	0.26%
2020/12/09	0	0.00	1	77.20	76.80	-1	369	-0.27%
2020/12/07	1	74.40	0	0.00	74.60	1	325	0.31%
2020/12/03	0	0.00	1	75.00	74.30	-1	304	-0.33%
2020/11/27	1	72.50	0	0.00	72.80	1	297	0.34%
2020/11/25	1	73.50	0	0.00	73.40	1	297	0.34%
2020/11/23	0	0.00	5	74.24	74.50	-5	293	-1.70%
2020/11/19	5	73.00	0	0.00	72.70	5	284	1.76%
2020/11/17	1	74.90	0	0.00	73.80	1	287	0.35%
2020/11/13	0	0.00	2	71.35	73.50	-2	266	-0.75%
2020/11/11	2	70.80	0	0.00	71.00	2	268	0.74%
2020/11/10	1	70.50	1	72.00	72.00	0	269	0.00%
2020/11/09	0	0.00	1	72.80	72.60	-1	269	-0.37%
2020/11/06	1	71.00	0	0.00	71.30	1	279	0.36%
2020/10/29	0	0.00	1	71.80	72.40	-1	373	-0.27%
2020/10/14	1	71.10	0.3	70.00	70.00	0.7	664	0.10%
2020/10/05	0	0.00	1	68.00	68.40	-1	694	-0.14%
2020/09/30	1	66.70	0	0.00	67.60	1	699	0.14%
2020/08/10	0	0.00	1	77.80	79.00	-1	1,138	-0.09%
2020/08/05	1	82.70	0	0.00	82.80	1	1,095	0.09%
2020/08/04	1	82.50	1	83.00	83.90	0	1,097	0.00%
2020/07/28	0	0.00	1	90.60	85.60	-1	1,037	-0.10%
2020/07/27	1	93.20	0	0.00	93.20	1	960	0.10%
2020/05/21	0	0.00	3	63.73	66.70	-3	284	-1.05%
2020/05/13	1	60.00	0	0.00	60.00	1	228	0.44%
2020/05/12	1	60.10	0	0.00	60.80	1	222	0.45%
2020/05/11	1	62.00	0	0.00	61.90	1	213	0.47%
2020/05/08	0	0.00	4	60.30	61.40	-4	198	-2.01%
2020/05/05	2	55.10	0	0.00	55.80	2	153	1.31%
2020/05/04	2	54.90	0	0.00	55.50	2	152	1.31%
2020/04/29	0	0.00	2	54.00	55.00	-2	152	-1.31%
2020/04/20	2	52.40	0	0.00	52.40	2	167	1.19%
2020/04/14	0	52.60	0	0.00	52.80	0	165	0.00%
2020/04/13	0	0.00	1	51.80	52.10	-1	163	-0.61%
2020/04/10	0	0.00	2	49.70	49.95	-2	161	-1.24%
2020/04/08	0	0.00	1	48.80	49.45	-1	162	-0.61%
2020/03/30	1	45.60	0	0.00	46.25	1	174	0.57%
2020/03/26	0	0.00	3	47.80	47.80	-3	176	-1.70%
2020/03/19	1	44.70	0	0.00	45.10	1	175	0.57%
2020/03/16	2	46.28	0	0.00	48.10	2	164	1.21%
2020/03/05	0	0.00	2	54.20	54.20	-2	125	-1.59%
2020/03/04	0	0.00	1	53.80	53.50	-1	127	-0.78%
2019/04/01	0	61.10	0	0.00	61.20	0	224	0.00%
2019/03/12	0	0.00	1	56.50	56.70	-1	181	-0.55%
2019/01/29	1	50.20	0	0.00	50.50	1	142	0.70%
2019/01/15	1	52.30	0	0.00	52.30	1	143	0.70%
2019/01/14	1	52.10	0	0.00	52.30	1	143	0.69%
2018/12/24	0	0.00	2	44.90	45.30	-2	123	-1.62%
2018/11/08	2	41.30	0	0.00	41.95	2	155	1.29%
2018/10/17	0	41.20	0	0.00	41.40	0	187	0.00%
2018/06/29	1	62.00	0	0.00	62.40	1	649	0.15%
2018/06/20	1	63.60	0	0.00	65.10	1	444	0.22%
2018/06/07	1	64.50	0	0.00	64.00	1	312	0.32%
2018/06/05	0	0.00	3	63.00	64.60	-3	303	-0.99%
2018/05/07	3	52.13	0	0.00	51.80	3	413	0.73%
2018/01/25	0	0.00	1	61.30	58.50	-1	354	-0.28%
2018/01/24	1	59.00	0	0.00	59.00	1	328	0.30%
2018/01/23	3	58.20	3	58.37	56.70	0	323	0.00%
2018/01/22	0	0.00	6	57.00	57.20	-6	294	-2.04%