台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    772
  • 產業
    上市 其他電子類股
  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇貿 (3305)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22065.9000.0065.9001,9230.00%
2024/03/18265.0000.0064.7021,9860.10%
2024/03/14065.1000.0066.3002,0170.00%
2024/03/1300.00565.5065.20-52,051-0.24%
2024/03/08266.4100.0066.2022,0170.10%
2024/03/07168.80168.7068.4002,0170.00%
2024/02/26074.4000.0073.4002,0340.00%
2024/02/2200.001672.4172.80-162,011-0.80%
2024/02/21275.60477.3375.30-22,014-0.10%
2024/02/20278.05176.8078.0011,9520.05%
2024/02/1900.00775.5076.00-71,889-0.37%
2024/02/16272.0000.0072.3021,8770.11%
2024/01/1900.00167.6064.30-11,883-0.05%
2024/01/1600.00270.4070.50-21,826-0.11%
2024/01/0900.00268.0068.60-22,100-0.10%
2024/01/0500.00170.0069.40-12,102-0.05%
2024/01/0400.00169.7068.60-12,094-0.05%
2023/12/28273.5000.0072.3022,0570.10%
2023/12/27175.6000.0076.3011,9850.05%
2023/12/22175.906.175.8675.50-5.11,838-0.28%
2023/12/2100.00270.8071.30-21,677-0.12%
2023/12/18173.10270.8069.20-11,632-0.06%
2023/11/3000.00171.3070.20-11,481-0.07%
2023/11/2900.00171.7071.10-11,478-0.07%
2023/11/28169.5000.0069.7011,4350.07%
2023/11/27168.5000.0068.2011,4290.07%
2023/11/2400.00169.2068.10-11,456-0.07%
2023/11/2100.00168.2068.20-11,546-0.06%
2023/11/20167.60167.6067.6001,6530.00%
2023/11/102.161.1000.0061.102.11,5920.13%
2023/11/09262.0000.0061.9021,6020.12%
2023/11/0800.00262.0061.80-21,603-0.12%
2023/11/06561.76461.3061.6011,6380.06%
2023/10/31259.5000.0058.5021,7210.12%
2023/10/27259.5000.0059.8021,7590.11%
2023/10/2400.00362.5062.50-31,953-0.15%
2023/10/18463.7300.0063.0042,4270.16%
2023/10/1700.00366.4066.40-32,381-0.13%
2023/10/0600.00163.0062.00-13,173-0.03%
2023/10/03262.8000.0062.6023,6360.05%
2023/10/0200.00161.8063.10-13,833-0.03%
2023/09/13260.2000.0060.5023,9750.05%
2023/09/11163.50562.2062.10-43,977-0.10%
2023/09/0400.00166.1066.10-13,938-0.03%
2023/08/30167.9000.0067.6013,9480.03%
2023/08/28168.20167.3067.0004,1870.00%
2023/08/24167.00171.5066.7004,0950.00%
2023/08/2200.00766.5065.60-73,917-0.18%
2023/08/14161.70161.3061.7003,7980.00%
2023/08/11163.3000.0062.9013,7880.03%
2023/08/0900.00166.0065.20-13,744-0.03%
2023/08/08266.4000.0066.8023,7230.05%
2023/08/07367.97269.1069.2013,6900.03%
2023/08/04765.3100.0064.6073,6240.19%
2023/08/02366.9000.0064.7033,6080.08%
2023/08/01268.35369.1067.70-13,564-0.03%
2023/07/31170.00270.7568.10-13,593-0.03%
2023/07/28369.87269.3070.2013,5090.03%
2023/07/27170.6000.0070.6013,4640.03%
2023/07/26470.60271.2070.2023,3830.06%
2023/07/25373.33373.4772.7003,3220.00%
2023/07/241275.641176.2474.7013,2010.03%
2023/07/21570.441167.9873.40-62,967-0.20%
2023/07/201467.391367.2766.8012,7810.04%
2023/07/19267.90168.9068.1012,6970.04%
2023/07/18574.66874.0069.30-32,518-0.12%
2023/07/17173.30173.3073.3002,1390.00%
2023/07/131160.971062.1060.7012,2810.04%
2023/07/12261.40861.3161.00-62,277-0.26%
2023/07/11960.30159.4060.5082,1850.37%
2023/07/10958.62359.2060.5062,0200.30%
2023/07/07157.40456.8557.20-31,809-0.17%
2023/07/06954.87654.1053.5031,6000.19%
2023/07/0500.00154.4054.40-11,511-0.07%
2023/07/0400.00152.5053.40-11,459-0.07%
2023/06/29152.3000.0051.6011,4330.07%
2023/06/0700.00652.3853.00-61,352-0.44%
2023/06/06551.8400.0051.7051,3540.37%
2023/06/05252.9000.0052.8021,3750.15%
2023/06/02355.77153.4053.1021,3600.15%
2023/06/01253.35453.7355.00-21,146-0.17%
2023/05/30150.1000.0051.0011,0720.09%
2023/05/17248.00248.0848.1001,0880.00%
2023/05/1600.00347.5747.30-31,106-0.27%
2023/05/11047.1000.0046.7001,1490.00%
2023/04/2800.001047.8547.90-101,467-0.68%
2023/04/261047.0500.0047.15101,4580.69%
2023/04/2000.00152.3052.10-11,406-0.07%
2023/04/19153.90254.6053.90-11,372-0.07%
2023/04/18456.60456.4855.6001,3130.00%
2023/04/17251.35251.8053.0001,0990.00%
2023/04/0600.00248.0548.40-2958-0.21%
2023/03/29047.0000.0047.0009490.00%
2023/03/28247.5000.0046.8029570.21%
2023/03/270.147.4000.0047.750.19540.01%
2023/03/2400.00147.2547.60-1958-0.10%
2023/03/2200.00246.7546.90-2953-0.21%
2023/03/2000.00345.8545.80-3972-0.31%
2023/03/13246.23146.2546.8019890.10%
2023/03/10248.75147.7047.7019850.10%
2023/03/0800.00450.5050.80-4979-0.41%
2023/03/07248.8500.0049.2529450.21%
2023/02/22247.45248.0047.7509800.00%
2023/02/1700.00148.1548.30-1979-0.10%
2023/02/15146.55146.7546.8509910.00%
2023/02/13246.2000.0045.9029680.21%
2023/02/10147.35147.3547.3509610.00%
2023/02/08148.60248.7548.85-1938-0.11%
2023/02/07348.9200.0049.0039270.32%
2023/02/03249.83150.3050.0018810.11%
2023/02/02349.2000.0049.4538070.37%
2023/02/01548.58649.0949.45-1757-0.14%
2023/01/1200.00241.4541.25-2539-0.37%
2022/12/1500.00141.2541.25-1713-0.14%
2022/12/13341.9500.0041.7037140.42%
2022/12/0600.000.342.9542.20-0.3702-0.04%
2022/12/0500.000.743.3043.10-0.7689-0.10%
2022/12/0100.00143.4543.40-1695-0.14%
2022/11/25141.2500.0041.0016960.14%
2022/11/1800.000.339.8539.70-0.3665-0.05%
2022/11/1400.00240.2040.45-2669-0.30%
2022/11/11239.25139.4039.2016600.15%
2022/11/1000.000.440.0040.00-0.4651-0.06%
2022/11/0700.00139.8039.80-1677-0.15%
2022/11/02138.8000.0038.8017140.14%
2022/10/1400.000.337.9037.85-0.3792-0.04%
2022/10/13138.1500.0035.5017910.13%
2022/10/12139.0000.0038.1517840.13%
2022/10/11139.5000.0038.7017900.13%
2022/09/27442.2000.0042.2048550.47%
2022/09/13249.7500.0049.5529480.21%
2022/09/0200.00250.1050.10-21,117-0.18%
2022/08/29151.90152.2051.7001,1990.00%
2022/08/2400.00254.3054.30-21,316-0.15%
2022/08/23154.20154.1054.1001,3300.00%
2022/08/11154.20154.4054.4001,4520.00%
2022/08/10154.0000.0053.8011,4640.07%
2022/08/08252.8000.0052.9021,4720.14%
2022/07/2900.00354.0054.10-31,687-0.18%
2022/07/2800.00253.5053.30-21,720-0.12%
2022/07/2200.00154.0053.80-11,805-0.06%
2022/07/20252.8000.0052.1021,8290.11%
2022/07/18251.7000.0051.7021,8510.11%
2022/07/15250.4000.0050.4021,8640.11%
2022/07/0400.00151.3051.50-12,165-0.05%
2022/06/2800.00159.0058.60-12,329-0.04%
2022/06/23156.9000.0056.4012,7080.04%
2022/06/2100.00160.0059.80-13,046-0.03%
2022/06/1600.00266.6064.20-23,061-0.07%
2022/06/13168.90167.8067.9003,0350.00%
2022/06/10171.7000.0072.2013,0060.03%
2022/06/09271.3000.0071.4022,9990.07%
2022/06/0200.00169.3069.10-13,186-0.03%
2022/06/01171.7000.0070.2013,4480.03%
2022/05/3100.00568.5068.20-53,519-0.14%
2022/05/25167.4000.0067.3013,5280.03%
2022/05/24567.3000.0065.9053,5300.14%
2022/05/20166.5000.0065.6013,5190.03%
2022/05/19363.10264.5565.6013,5080.03%
2022/05/1800.00164.7065.20-13,492-0.03%
2022/05/17164.20164.3064.2003,4990.00%
2022/05/13163.10263.2563.10-13,486-0.03%
2022/05/12166.30362.8062.00-23,478-0.06%
2022/05/11168.4000.0066.9013,4330.03%
2022/05/050.169.9000.0069.800.13,3830.00%
2022/05/04167.90169.0069.0003,3630.00%
2022/04/2600.000.167.9067.60-0.13,3070.00%
2022/04/2500.00167.9067.70-13,321-0.03%
2022/04/21170.9000.0071.0013,3290.03%
2022/04/20169.4000.0069.8013,3290.03%
2022/04/12874.33575.8074.1033,5100.09%
2022/04/11077.00178.4075.30-13,526-0.03%
2022/04/084.179.788.179.6078.30-43,506-0.12%
2022/04/077.177.37177.8076.606.13,4680.18%
2022/04/06177.10579.4079.30-43,407-0.12%
2022/03/30178.30177.7077.7003,8600.00%
2022/03/29779.66380.9377.8043,9850.10%
2022/03/28378.87178.0081.5023,8250.05%
2022/03/25577.781378.9380.00-83,684-0.22%
2022/03/24372.90072.4174.5033,4040.09%
2022/03/23070.501.170.7271.00-13,379-0.03%
2022/03/2200.00070.8070.1003,4310.00%
2022/03/21168.602068.6069.50-193,457-0.55%
2022/03/1800.00071.8071.3003,4860.00%
2022/03/172071.00071.0071.20203,5600.56%
2022/03/1600.00069.9068.7003,5880.00%
2022/03/1500.001169.5268.80-113,656-0.30%
2022/03/11071.3000.0071.2004,0110.00%
2022/03/1000.00173.0073.00-14,063-0.03%
2022/03/091370.61170.5071.00124,0670.30%
2022/03/08373.19176.3069.4024,1180.05%
2022/03/074.178.411275.5575.20-84,075-0.20%
2022/03/0400.00174.5076.80-13,894-0.03%
2022/03/0300.00272.6072.30-23,840-0.05%
2022/03/011071.7000.0072.40103,9470.25%
2022/02/2500.00269.0069.20-24,007-0.05%
2022/02/22271.103372.4171.10-314,324-0.72%
2022/02/172175.90174.9074.80204,9710.40%
2022/02/1600.00074.5673.8005,2580.00%
2022/02/151074.9000.0073.70105,4070.18%
2022/02/1100.000.176.1075.80-0.15,7140.00%
2022/02/1000.001576.0076.10-156,020-0.25%
2022/02/090.176.90276.5076.80-1.96,187-0.03%
2022/02/071571.0000.0072.70156,9140.22%
2022/01/26269.35269.9069.4007,3020.00%
2022/01/2400.00268.9071.60-28,034-0.02%
2022/01/21272.10372.6770.80-18,399-0.01%
2022/01/1700.00174.7074.80-19,120-0.01%
2022/01/1400.001171.1072.80-119,213-0.12%
2022/01/12273.00174.2073.0019,4340.01%
2022/01/111174.350.173.0073.1010.99,5350.11%
2022/01/10376.50277.1576.7019,7020.01%
2022/01/07879.042078.8077.20-129,953-0.12%
2022/01/060.181.4000.0082.500.19,8790.00%
2022/01/0500.00281.2581.50-29,927-0.02%
2022/01/042082.05183.0081.90199,9420.19%
2021/12/30182.60182.3081.10010,2310.00%
2021/12/29380.0000.0080.00310,2040.03%
2021/12/28181.10280.3080.20-110,264-0.01%
2021/12/27183.00481.1081.30-310,307-0.03%
2021/12/241185.03986.8182.20210,2800.02%
2021/12/231083.401083.6285.0009,8640.00%
2021/12/22179.6000.0079.3019,7250.01%
2021/12/2000.00678.4378.60-69,902-0.06%
2021/12/17180.0000.0078.30110,0180.01%
2021/12/16380.772.181.4481.000.910,0330.01%
2021/12/14479.032379.5277.80-1910,055-0.19%
2021/12/132782.70682.5282.302110,0530.21%
2021/12/10580.0000.0080.00510,0010.05%
2021/12/09183.102081.1181.10-1910,014-0.19%
2021/12/082084.484.183.9782.7015.99,9480.16%
2021/12/07182.0000.0081.8019,8190.01%
2021/12/06277.652.277.8779.40-0.29,6340.00%
2021/12/032.378.67278.5077.900.39,6050.00%
2021/12/02678.572379.2177.80-179,619-0.18%
2021/12/01480.83380.8380.8019,5330.01%
2021/11/30183.703.183.7284.40-2.19,400-0.02%
2021/11/2922.180.771178.3480.6011.19,2970.12%
2021/11/26481.552580.2781.00-219,202-0.23%
2021/11/24382.901083.7684.80-79,060-0.08%
2021/11/23885.3900.0083.1088,9860.09%
2021/11/221086.63187.3086.7098,8980.10%
2021/11/192487.615.187.2688.4018.98,8100.21%
2021/11/18886.48684.3084.3028,6530.02%
2021/11/17486.33585.5685.50-18,544-0.01%
2021/11/161489.692887.8287.10-148,390-0.17%
2021/11/152482.066.281.1684.0017.88,0040.22%
2021/11/1215.380.83679.8277.609.37,7190.12%
2021/11/11880.13979.6378.80-17,578-0.01%
2021/11/103.379.93381.0079.900.37,4650.00%
2021/11/091076.939.378.3280.800.77,3010.01%
2021/11/08979.81878.7376.0016,9960.01%
2021/11/051379.9114.778.9978.00-1.76,829-0.02%
2021/11/04877.79878.0776.6006,3300.00%
2021/11/033076.9231.176.6177.90-1.16,108-0.02%
2021/11/02675.581474.4376.60-85,716-0.14%
2021/11/0126.174.407474.5875.00-47.95,436-0.88%
2021/10/29366.133670.4570.70-334,990-0.66%
2021/10/2800.005.364.4564.30-5.34,615-0.11%
2021/10/27264.05363.5062.30-14,448-0.02%
2021/10/26160.80162.2060.5004,2240.00%
2021/10/252860.14161.8061.70274,1200.66%
2021/10/224259.31258.0559.30404,0530.99%
2021/10/211160.485357.3157.00-424,107-1.02%
2021/10/20259.70159.1059.4014,2560.02%
2021/10/195058.97859.1160.00424,2810.98%
2021/10/18157.801358.9159.10-124,211-0.28%
2021/10/1400.00154.1055.90-13,828-0.03%
2021/10/13153.303053.6653.40-293,845-0.75%
2021/10/12155.5000.0055.6013,8590.03%
2021/10/08154.90155.0055.5003,8440.00%
2021/10/073056.68854.9855.50223,8870.57%
2021/10/0600.003053.0052.90-303,820-0.79%
2021/10/053053.00152.4053.80294,0980.71%
2021/10/01151.80251.3050.80-14,405-0.02%
2021/09/3000.00253.8053.20-24,573-0.04%
2021/09/29353.3000.0053.6034,5650.07%
2021/09/28154.206053.3454.40-594,590-1.29%
2021/09/27254.85156.7054.1014,5520.02%
2021/09/24155.60556.0055.50-44,459-0.09%
2021/09/235053.8700.0053.30504,3671.14%
2021/09/2210.353.2700.0052.4010.34,3800.24%
2021/09/1700.00151.6052.90-14,448-0.02%
2021/09/1500.000.151.5050.80-0.14,3380.00%
2021/09/1400.00250.2050.80-24,331-0.05%
2021/09/13349.7000.0049.4034,3160.07%
2021/09/07448.19548.4447.85-14,601-0.02%
2021/08/23146.20146.6546.6005,8040.00%
2021/08/20145.15146.0045.3005,8130.00%
2021/08/1900.00045.5044.5005,8060.00%
2021/08/181044.1000.0046.50105,8370.17%
2021/08/1600.00146.8045.50-15,819-0.02%
2021/08/101251.000.151.6051.8011.95,7570.21%
2021/08/05054.9000.0055.0005,7900.00%
2021/08/04553.8400.0053.9055,8400.09%
2021/08/02254.40154.5054.0015,9190.02%
2021/07/30155.90156.6055.7005,9170.00%
2021/07/2900.00254.0055.80-25,953-0.03%
2021/07/282.154.5700.0054.502.15,9600.04%
2021/07/27958.081057.0056.60-15,947-0.02%
2021/07/261159.45159.7059.70105,8470.17%
2021/07/230.156.80058.0056.800.15,6050.00%
2021/07/22158.50157.0056.2005,5790.00%
2021/07/21256.8000.0055.8025,5430.04%
2021/07/16358.6700.0058.3035,4400.06%
2021/07/1400.00159.4055.20-15,382-0.02%
2021/07/13359.10158.5059.0025,3230.04%
2021/07/12761.401162.2360.90-45,165-0.08%
2021/07/09456.986.657.2858.50-2.64,854-0.05%
2021/07/08553.44654.6055.10-14,641-0.02%
2021/07/07354.2029.153.4154.70-26.14,544-0.57%
2021/07/0500.00651.9051.10-64,451-0.13%
2021/07/02150.1000.0050.1014,4700.02%
2021/06/30149.951050.4950.40-94,783-0.19%
2021/06/29350.83150.1049.6024,9580.04%
2021/06/283.151.0100.0051.503.15,0780.06%
2021/06/25549.50249.5549.1035,4320.06%
2021/06/2400.00149.4549.35-15,593-0.02%
2021/06/22249.053349.1448.50-315,605-0.55%
2021/06/21150.302250.0049.10-215,582-0.38%
2021/06/18550.14249.3049.0035,5610.05%
2021/06/1724.151.24350.3349.9521.15,5070.38%
2021/06/1600.001152.2951.30-115,411-0.20%
2021/06/154852.741153.5952.30375,3070.70%
2021/06/11352.03352.0652.8005,0990.00%
2021/06/10549.74448.9149.1514,9020.02%
2021/06/09550.035.150.7649.40-0.14,8600.00%
2021/06/08448.23148.2548.0034,7090.06%
2021/06/071248.3142.148.3048.40-30.14,683-0.64%
2021/06/0400.00146.8047.55-14,610-0.02%
2021/06/034.147.38347.7047.701.14,5880.02%
2021/06/01547.77546.8546.8004,5260.00%
2021/05/31144.85647.2547.70-54,449-0.11%
2021/05/28143.801043.8643.40-94,380-0.21%
2021/05/26343.15343.0543.0004,4630.00%
2021/05/24140.35640.1841.50-54,547-0.11%
2021/05/2000.00138.5538.40-14,867-0.02%
2021/05/1900.00239.0039.65-25,102-0.04%
2021/05/1800.00238.9539.50-25,261-0.04%
2021/05/17134.1000.0036.4515,3330.02%
2021/05/141138.2600.0037.60115,3160.21%
2021/05/1300.00138.2038.20-15,314-0.02%
2021/05/122339.8900.0038.00235,3320.43%
2021/05/112142.40144.1542.10205,2840.38%
2021/05/1000.00148.4046.75-15,200-0.02%
2021/05/07148.1500.0048.0015,1760.02%
2021/05/0600.00148.2047.05-15,141-0.02%
2021/05/0400.00242.7043.40-25,031-0.04%
2021/05/03247.43247.0546.1004,9570.00%
2021/04/29750.801149.6949.10-44,906-0.08%
2021/04/28249.981049.7749.40-84,835-0.17%
2021/04/27248.90848.2648.80-64,805-0.12%
2021/04/2600.001047.9348.50-104,937-0.20%
2021/04/23147.7500.0047.6014,9590.02%
2021/04/22150.101548.6046.75-144,951-0.28%
2021/04/21249.00149.1049.0014,9610.02%
2021/04/2000.00148.6048.40-14,928-0.02%
2021/04/192.148.251149.1049.40-8.94,888-0.18%
2021/04/16146.50146.3046.4004,7950.00%
2021/04/15446.1300.0046.3544,7630.08%
2021/04/143644.53944.8345.50274,7270.57%
2021/04/13646.48146.2046.0054,6550.11%
2021/04/12348.92448.3848.45-14,572-0.02%
2021/04/091050.011950.1049.50-94,529-0.20%
2021/04/084.252.611152.4451.60-6.84,464-0.15%
2021/04/071153.431453.0052.00-34,487-0.07%
2021/04/06351.27851.7652.90-54,435-0.11%
2021/04/015446.3549.246.5348.154.84,2170.11%
2021/03/313646.093244.7944.1043,9940.10%
2021/03/307744.9469.144.9945.407.93,8080.21%
2021/03/291243.091343.7544.65-13,347-0.03%
2021/03/26340.15040.1040.6033,1740.09%
2021/03/25138.50739.4939.30-63,139-0.19%
2021/03/241239.1600.0038.75123,1130.39%
2021/03/23640.86740.1639.75-13,119-0.03%
2021/03/221439.891139.7939.7533,1150.10%
2021/03/192039.99639.9239.65143,1100.45%
2021/03/181040.37539.5039.5553,1020.16%
2021/03/1742.139.234939.7340.30-6.93,059-0.23%
2021/03/16338.7500.0038.5532,9780.10%
2021/03/15138.8500.0038.7512,9830.03%
2021/03/12740.241239.5839.60-52,979-0.17%
2021/03/111138.2900.0039.80112,9780.37%
2021/03/09538.10838.4838.40-32,930-0.10%
2021/03/08338.12438.3037.85-12,924-0.03%
2021/03/05337.60637.5837.85-32,897-0.10%
2021/03/04138.55237.9537.90-12,897-0.03%
2021/03/03238.6500.0037.9522,9080.07%
2021/03/02239.9800.0038.6022,8710.07%
2021/02/26240.3500.0040.3022,8180.07%
2021/02/251841.011540.9840.0032,7610.11%
2021/02/244141.033240.4640.0092,7040.33%
2021/02/233441.282841.6441.8062,6170.23%
2021/02/225739.965740.2540.6002,4530.00%
2021/02/193738.8736.339.6540.550.72,2600.03%
2021/02/183435.393235.5436.9022,0200.10%
2021/02/0500.00130.5030.50-11,745-0.06%
2021/02/04130.9500.0030.9511,7300.06%
2021/02/02129.30229.7829.95-11,647-0.06%
2021/01/2800.00129.5529.20-11,603-0.06%
2021/01/2700.00229.3829.65-21,590-0.13%
2021/01/26229.3800.0028.9521,5790.13%
2021/01/2500.00129.7029.55-11,567-0.06%
2021/01/22129.10029.0029.1511,5560.06%
2021/01/20229.95129.7028.9511,5280.07%
2021/01/19430.38630.9730.95-21,457-0.14%
2021/01/18129.5500.0030.2011,2970.08%
2021/01/1500.00329.0029.30-31,248-0.24%
2021/01/14229.25230.0029.4001,2210.00%
2021/01/1300.00628.0228.35-61,146-0.52%
2021/01/11627.4800.0027.4561,1090.54%
2021/01/0700.00227.4027.45-21,101-0.18%
2021/01/0600.00627.2827.00-61,113-0.54%
2021/01/05327.7200.0028.0031,0900.28%
2021/01/04428.1300.0027.7541,0720.37%
2020/12/31528.80128.5028.7041,0450.38%
2020/12/2900.00230.0531.45-2889-0.22%
2020/12/2800.00329.2529.50-3767-0.39%
2020/12/2400.00228.4829.20-2743-0.27%
2020/12/23227.85227.7527.7007250.00%
2020/12/22228.75229.4027.8507170.00%
2020/12/2100.00128.8029.15-1713-0.14%
2020/12/18629.0500.0029.0567030.85%
2020/12/17329.5300.0029.4037000.43%
2020/12/1600.00629.6729.90-6668-0.90%
2020/12/15429.08628.4028.35-2628-0.32%
2020/12/14429.46129.9529.4036120.49%
2020/12/1100.00229.5029.55-2586-0.34%
2020/12/10129.2500.0029.5015660.18%
2020/12/0900.00129.8029.50-1544-0.18%
2020/12/08228.75228.9529.0005280.00%
2020/12/07929.69829.4929.4515260.19%
2020/12/03427.9000.0028.4544600.87%
2020/12/02628.456.128.4927.90-0.1574-0.02%
2020/12/0100.00227.8327.90-2616-0.32%
2020/10/16225.7500.0025.1021,0460.19%
2020/09/2200.00325.6025.00-3995-0.30%
2020/09/14425.90226.0026.0029710.21%
2020/09/1100.00226.0026.00-2967-0.21%
2020/09/10327.93227.4527.0019520.10%
2020/09/09227.50227.8027.9009350.00%
2020/09/0800.001027.4927.60-10923-1.08%
2020/09/075829.985230.2427.2069020.66%
2020/09/04125.9000.0029.2017650.13%
2020/09/0100.00126.7526.50-1688-0.15%
2020/08/2700.00127.4026.70-1630-0.16%
2020/08/241428.701428.5027.3505730.00%
2020/08/181926.731927.1127.5004050.00%
2020/08/17424.60425.1027.0003300.00%
2020/08/14124.4000.0024.5512790.36%
2020/08/121020.9000.0022.80101606.23%
2020/05/1500.00519.4519.50-5160-3.12%
2020/05/11519.6500.0020.0551653.03%
2020/04/0900.00318.4518.25-3181-1.65%
2020/04/0800.00218.0518.30-2182-1.10%
2020/04/0600.00317.5017.65-3181-1.66%
2020/03/3000.00417.5517.60-4189-2.12%
2020/03/271218.1400.0017.85121946.18%
2020/03/13119.5000.0019.7011790.56%
2019/11/14624.47624.1024.1002480.00%
2019/09/06124.20124.4024.3002320.00%
2019/08/211.723.1000.0022.601.71431.16%
2019/07/2900.00522.0021.70-5149-3.35%
2019/07/2600.00121.7021.60-1145-0.69%
2019/07/2500.00720.8321.00-7139-5.00%
2019/07/17519.9000.0019.9051263.94%
2019/07/15220.7500.0020.7521281.56%
2019/07/0500.00121.1021.05-1128-0.78%
2019/07/04221.0000.0021.0521291.54%
2019/06/21520.8000.0020.8051343.73%
2019/05/2200.00720.2920.40-7125-5.59%
2019/05/2100.00220.4520.45-2126-1.58%
2019/05/2000.00220.3320.25-2126-1.59%
2019/05/17620.1300.0020.4061264.75%
2019/05/15120.2500.0020.5011220.81%
2019/05/14420.3000.0020.4541213.29%
2019/05/09321.80322.1521.200970.00%
2019/04/1700.00320.0520.10-357-5.24%
2019/04/01021.9000.0019.900450.00%
2019/03/1900.00319.8019.90-343-6.90%
2019/03/1800.00219.8519.85-243-4.55%
2019/03/15219.8000.0019.902444.54%
2019/03/1400.00219.9519.95-243-4.62%
2019/03/13219.9000.0020.002434.56%
2019/03/12319.9500.0019.953436.94%
2019/02/2600.00220.3520.80-245-4.40%
2019/02/25220.1000.0020.052424.69%
2019/02/1400.00519.7519.80-540-12.48%
2019/02/13219.4000.0019.702395.00%
2019/01/21319.0000.0019.003446.69%
2019/01/1700.00219.0019.05-245-4.36%
2018/12/21218.9000.0019.102523.83%
2018/12/0600.00219.6019.50-249-4.07%
2018/12/0500.00219.8019.70-249-4.01%
2018/12/04219.8000.0019.802503.95%
2018/11/30219.7500.0019.752484.15%
2018/10/17021.2000.0021.250490.00%
2018/10/1600.00120.2020.30-147-2.10%
2018/10/11121.0000.0019.401472.11%
2018/10/0300.00121.8021.65-144-2.23%
2018/10/0200.00121.7521.55-144-2.24%
2018/10/01121.5500.0021.551452.22%
2018/09/25122.0000.0022.001442.24%
2018/07/18221.7000.0022.002513.91%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
昇貿發無擔保CB籌資案完成募集 12/25掛牌交易Anue鉅亨-2023/12/21
昇貿發行8億元無擔保CB籌資 12/25掛牌交易Anue鉅亨-2023/12/18
昇貿 相關文章
昇貿 相關影音