鼎天 (3306)-元大-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
61.1
漲跌
▼0.8
漲幅
-1.29%
成交量
741張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	61.70	0	0.00	61.90	2	2,336	0.09%
2024/06/05	12	63.25	10	63.97	62.70	2	2,325	0.09%
2024/06/04	4	65.60	0	0.00	65.10	4	2,305	0.17%
2024/06/03	0	0.00	0.1	66.50	66.70	-0.1	2,268	-0.01%
2024/05/31	0	0.00	0	67.40	65.80	0	2,216	0.00%
2024/05/30	0	0.00	1	67.70	65.40	-1	2,170	-0.05%
2024/05/29	2.1	65.83	2	65.70	65.00	0.1	2,056	0.01%
2024/05/28	7	68.54	1	68.60	67.70	6	1,989	0.30%
2024/05/27	2	66.50	4	68.38	68.50	-2	1,810	-0.11%
2024/05/24	0	0.00	3	62.30	62.30	-3	1,688	-0.18%
2024/05/22	3	60.10	3	59.73	58.60	0	1,611	0.00%
2024/05/17	0	0.00	23	57.41	57.20	-23	1,509	-1.52%
2024/05/16	23	57.81	0	0.00	57.10	23	1,501	1.53%
2024/05/15	2	58.50	1	59.20	58.20	1	1,488	0.07%
2024/05/09	1	57.80	1	56.30	56.30	0	1,430	0.00%
2024/05/08	1	58.60	3	59.73	58.00	-2	1,415	-0.14%
2024/05/07	2	55.50	2	55.65	54.70	0	1,273	0.00%
2024/05/02	5	57.08	11	57.81	55.30	-6	1,227	-0.49%
2024/04/30	0	0.00	1	56.00	55.60	-1	1,134	-0.09%
2024/04/26	11	54.72	1	54.20	54.50	10	1,158	0.86%
2024/04/25	4	54.90	5	55.22	54.10	-1	1,182	-0.08%
2024/04/12	1	53.20	0	0.00	52.90	1	1,412	0.07%
2024/04/10	1	55.60	2	56.25	55.00	-1	1,393	-0.07%
2024/04/09	3	58.77	3	59.00	58.70	0	1,349	0.00%
2024/04/02	0	0.00	1	52.90	52.40	-1	1,230	-0.08%
2024/04/01	2	52.75	4	52.55	52.30	-2	1,225	-0.16%
2024/03/29	1	53.20	1	54.00	52.60	0	1,216	0.00%
2024/03/26	2	52.65	0	0.00	51.80	2	1,122	0.18%
2024/03/25	0	0.00	1	52.60	54.10	-1	1,089	-0.09%
2024/03/22	4	52.45	4	53.00	51.00	0	1,043	0.00%
2024/03/11	0	0.00	5	45.59	45.65	-5	1,081	-0.46%
2024/03/01	1	48.50	0	0.00	48.45	1	1,124	0.09%
2024/02/26	0	49.20	0	0.00	49.15	0	1,148	0.00%
2024/02/21	1	49.10	0	0.00	49.00	1	1,250	0.08%
2024/02/16	1	49.00	0	0.00	49.85	1	1,333	0.07%
2024/02/15	1	49.40	0	0.00	49.10	1	1,545	0.06%
2024/02/01	0	0.00	0.1	53.90	53.60	-0.1	1,668	-0.01%
2024/01/26	0	0.00	1	52.00	51.50	-1	1,748	-0.06%
2024/01/25	1	52.50	0	0.00	52.00	1	1,752	0.06%
2024/01/18	1	53.30	0	0.00	53.50	1	1,650	0.06%
2024/01/17	8.1	55.32	2	56.60	55.70	6.1	1,628	0.37%
2024/01/16	2	55.50	5	56.90	56.90	-3	1,441	-0.21%
2023/12/13	0	0.00	5	51.70	51.10	-5	1,535	-0.33%
2023/12/12	0	0.00	4	50.70	50.90	-4	1,558	-0.26%
2023/12/07	5	53.78	2	55.00	52.70	3	1,613	0.19%
2023/12/06	1	50.50	2	52.50	53.60	-1	1,617	-0.06%
2023/12/05	1	50.70	2	49.80	49.80	-1	1,626	-0.06%
2023/12/04	1	52.80	0	0.00	52.70	1	1,619	0.06%
2023/12/01	2	53.10	0	0.00	53.80	2	1,626	0.12%
2023/11/30	1	52.60	0	0.00	52.40	1	1,621	0.06%
2023/11/21	2	55.00	3	54.40	54.10	-1	1,684	-0.06%
2023/11/20	0	0.00	2	53.90	53.60	-2	1,666	-0.12%
2023/11/17	1	53.60	0	0.00	53.90	1	1,674	0.06%
2023/11/16	1	52.60	0	0.00	53.60	1	2,092	0.05%
2023/11/15	6	54.70	7	53.44	53.00	-1	2,577	-0.04%
2023/11/14	6	54.38	4	54.78	54.60	2	2,573	0.08%
2023/11/13	4	52.53	4	52.70	53.40	0	2,770	0.00%
2023/11/10	2	48.93	0	0.00	48.55	2	2,869	0.07%
2023/11/09	1	50.10	20	50.55	50.40	-19	2,936	-0.65%
2023/11/08	12	49.54	0	0.00	48.70	12	2,979	0.40%
2023/11/07	8	48.83	0	0.00	48.45	8	2,990	0.27%
2023/11/06	4	48.30	0	0.00	48.50	4	3,009	0.13%
2023/10/06	1	51.40	1	51.80	50.90	0	4,777	0.00%
2023/09/22	0	0.00	2	48.50	48.55	-2	4,877	-0.04%
2023/09/21	2	48.30	0	0.00	47.50	2	4,874	0.04%
2023/09/11	0	0.00	2	53.65	51.30	-2	5,004	-0.04%
2023/09/08	1	59.40	1	58.50	55.80	0	4,963	0.00%
2023/09/05	1	62.00	1	63.40	62.90	0	4,963	0.00%
2023/09/04	3	61.30	1	62.40	62.50	2	4,985	0.04%
2023/08/31	0	0.00	2	65.05	65.10	-2	5,040	-0.04%
2023/08/30	2	66.65	0	0.00	66.70	2	5,072	0.04%
2023/08/29	0	0.00	1	65.80	65.80	-1	5,361	-0.02%
2023/08/25	0	0.00	2	65.35	64.50	-2	5,423	-0.04%
2023/08/24	2	68.90	3.1	66.90	65.00	-1.1	5,450	-0.02%
2023/08/22	8	68.69	6	69.62	68.70	2	5,416	0.04%
2023/08/21	7.1	68.39	6	67.58	65.00	1.1	4,995	0.02%
2023/08/18	0	0.00	2	68.90	68.90	-2	4,490	-0.04%
2023/08/17	11	58.01	9	58.82	62.70	2	4,458	0.04%
2023/08/16	6	54.10	7	56.59	57.00	-1	4,078	-0.02%
2023/08/15	3	51.00	3	51.37	51.90	0	3,905	0.00%
2023/08/11	0	0.00	0.1	49.00	48.10	-0.1	3,727	0.00%
2023/08/09	0	0.00	0.1	52.11	50.80	-0.1	3,628	0.00%
2023/08/08	19.2	53.44	19	51.76	53.20	0.2	3,573	0.01%
2023/08/04	2	46.20	2	47.80	47.40	0	3,298	0.00%
2023/08/02	2	50.10	3	50.30	47.55	-1	3,264	-0.03%
2023/07/31	1	56.00	0	0.00	50.00	1	3,173	0.03%
2023/07/28	2	53.60	3	53.37	55.40	-1	3,089	-0.03%
2023/07/27	11	54.45	9	54.91	53.80	2	2,981	0.07%
2023/07/26	3	52.00	3	52.77	53.90	0	2,638	0.00%
2023/07/25	1	47.95	5	48.57	49.00	-4	2,475	-0.16%
2023/07/24	0	0.00	2	44.55	44.55	-2	2,382	-0.08%
2023/07/21	3	38.28	3	38.90	40.50	0	2,240	0.00%
2023/07/20	2	39.75	1	39.50	39.45	1	2,215	0.05%
2023/07/19	2	41.60	4	41.59	40.05	-2	2,200	-0.09%
2023/07/18	2	41.80	3	42.18	41.90	-1	2,168	-0.05%
2023/07/17	4	45.01	3	43.37	43.70	1	2,091	0.05%
2023/07/14	4	42.40	6	43.60	43.60	-2	1,907	-0.10%
2023/07/13	4	39.88	3	40.20	39.65	1	1,790	0.06%
2023/07/12	1	38.30	1	38.50	37.70	0	1,693	0.00%
2023/07/11	1	36.90	0	0.00	36.55	1	1,646	0.06%
2023/07/07	0	0.00	1	39.20	38.00	-1	1,641	-0.06%
2023/07/06	4	38.53	4	38.36	37.70	0	1,613	0.00%
2023/07/05	0	0.00	1	39.40	38.55	-1	1,603	-0.06%
2023/07/04	0	0.00	1	38.60	40.10	-1	1,569	-0.06%
2023/07/03	0	0.00	4	37.64	37.60	-4	1,503	-0.27%
2023/06/28	5	36.44	5	36.38	35.75	0	1,453	0.00%
2023/06/27	6	36.98	1	37.00	36.05	5	1,430	0.35%
2023/06/26	1	39.80	1	39.50	40.05	0	1,356	0.00%
2023/06/21	0	0.00	1	36.60	36.45	-1	1,283	-0.08%
2023/06/19	0	0.00	1	36.55	36.50	-1	1,339	-0.07%
2023/06/16	1	36.30	0	0.00	35.70	1	1,324	0.08%
2023/06/13	2	36.10	0	0.00	36.10	2	1,274	0.16%
2023/06/12	9	37.69	6	37.77	36.60	3	1,244	0.24%
2023/06/09	2	37.38	2	37.48	37.10	0	1,206	0.00%
2023/06/07	1	37.00	4	37.35	37.65	-3	1,113	-0.27%
2023/06/06	1	35.60	0	0.00	35.65	1	1,046	0.10%
2023/06/05	1	36.25	1	36.40	36.25	0	1,018	0.00%
2023/06/02	2	38.20	2	38.50	36.50	0	976	0.00%
2023/06/01	1	35.50	3	35.90	35.90	-2	674	-0.30%
2023/05/31	0	0.00	4	32.16	32.65	-4	606	-0.66%
2023/05/30	10	30.80	2	30.25	29.70	8	573	1.39%
2023/05/29	0	0.00	1	30.05	32.15	-1	519	-0.19%
2023/05/22	6	27.31	2	28.08	28.85	4	428	0.93%
2023/05/08	1	25.70	0	0.00	25.70	1	383	0.26%
2023/04/21	1	25.10	0	0.00	25.20	1	370	0.27%
2023/04/10	1	24.95	0	0.00	24.95	1	306	0.33%
2023/03/27	1	26.00	0	0.00	25.85	1	272	0.37%
2023/03/24	1	27.45	0	0.00	26.25	1	263	0.38%
2023/03/23	10	26.20	10	26.40	26.95	0	213	0.00%
2023/02/20	0	0.00	5	24.00	23.95	-5	238	-2.10%
2023/02/16	5	24.06	0	0.00	24.15	5	240	2.08%
2022/11/10	0	0.00	1	23.10	23.10	-1	344	-0.29%
2022/11/04	1	23.80	0	0.00	22.15	1	345	0.29%
2022/09/14	0	0.00	2	25.95	26.00	-2	430	-0.46%
2022/09/02	4	27.43	0	0.00	27.15	4	713	0.56%
2022/08/31	0	0.00	4	27.18	27.05	-4	716	-0.56%
2022/08/22	4	26.59	0	0.00	26.35	4	753	0.53%
2022/08/19	0	0.00	4	26.70	26.35	-4	745	-0.54%
2022/08/17	3	26.35	1	26.20	25.70	2	722	0.28%
2022/08/12	0	0.00	1	25.85	25.70	-1	700	-0.14%
2022/07/21	2	24.28	2	23.83	24.60	0	601	0.00%
2022/07/06	3	23.95	3	23.50	22.80	0	576	0.00%
2022/07/01	4	24.66	4	24.60	23.65	0	556	0.00%
2022/06/16	1	28.05	0	0.00	26.85	1	507	0.20%
2022/06/15	3	28.27	3	28.33	27.30	0	453	0.00%
2022/05/10	0	0.00	0.1	21.55	21.95	-0.1	194	-0.03%
2022/03/29	0	27.80	0	0.00	27.80	0	671	0.00%
2022/03/04	0	0.00	1	27.45	26.80	-1	1,991	-0.05%
2022/01/24	0	0.00	1	30.65	30.65	-1	2,280	-0.04%
2022/01/14	1	30.30	0	0.00	30.30	1	2,246	0.04%
2022/01/10	0	0.00	1	31.60	31.45	-1	2,238	-0.04%
2022/01/05	0.1	33.20	0	0.00	32.20	0.1	2,224	0.00%
2021/12/30	1	37.10	1	37.00	36.50	0	2,183	0.00%
2021/12/27	0	0.00	1	34.50	33.80	-1	1,993	-0.05%
2021/12/22	1	34.50	1	34.30	34.15	0	1,981	0.00%
2021/12/16	1	32.90	0	0.00	32.70	1	2,144	0.05%
2021/12/13	1	35.00	1	34.65	35.00	0	2,203	0.00%
2021/12/10	1	34.90	1	34.30	34.25	0	2,198	0.00%
2021/12/09	2	37.00	1	37.70	35.90	1	2,161	0.05%
2021/12/08	5	38.21	10	39.51	36.65	-5	2,099	-0.24%
2021/12/07	31	40.15	26	40.50	39.30	5	2,002	0.25%
2021/12/06	14	40.92	12	41.00	40.90	2	1,900	0.11%
2021/12/03	13	37.02	17	37.85	38.90	-4	1,607	-0.25%
2021/12/02	9	36.49	6	36.98	35.40	3	1,502	0.20%
2021/12/01	15	33.24	16	33.75	35.90	-1	1,286	-0.08%
2021/11/25	1	29.45	0	0.00	28.65	1	1,121	0.09%
2021/11/16	0	0.00	1	28.65	28.40	-1	1,109	-0.09%
2021/11/15	1	28.00	0	0.00	28.90	1	1,110	0.09%
2021/11/09	3	28.68	1	29.10	29.10	2	1,086	0.18%
2021/11/04	0	0.00	2	29.13	28.65	-2	1,051	-0.19%
2021/11/02	2	27.45	0	28.81	27.90	2	1,039	0.19%
2021/10/21	0	0.00	0	27.29	27.70	0	1,032	0.00%
2021/10/20	0	0.00	0	25.90	25.90	0	1,014	0.00%
2021/10/05	0	0.00	0	25.98	25.80	0	1,141	0.00%
2021/10/04	0	0.00	0	26.80	25.00	0	1,125	0.00%
2021/09/29	0	0.00	0	28.50	27.00	0	1,085	0.00%
2021/09/28	0.1	28.42	0	0.00	27.80	0.1	1,066	0.01%
2021/09/27	0	29.50	0	0.00	29.70	0	1,049	0.00%
2021/09/24	21	30.98	21	30.91	30.40	0	1,027	0.00%
2021/09/23	59.1	30.50	59	30.54	31.25	0.1	969	0.01%
2021/09/17	2	28.95	2	27.95	27.55	0	740	0.00%
2021/09/15	0	0.00	1	28.30	28.35	-1	622	-0.16%
2021/09/03	2	26.58	1	26.40	26.40	1	536	0.19%
2021/09/02	1	27.40	1	28.80	26.35	0	526	0.00%
2021/09/01	0	0.00	1	26.10	27.55	-1	466	-0.21%
2021/08/31	0	0.00	1	25.65	25.85	-1	427	-0.23%
2021/08/30	1	26.15	0	0.00	25.45	1	415	0.24%
2021/08/03	1	25.70	0	0.00	24.85	1	303	0.33%
2021/07/19	3	26.45	3	26.68	26.50	0	249	0.00%
2021/07/16	1	25.45	1	26.05	26.05	0	199	0.00%
2020/10/21	0	0.00	1	18.00	18.05	-1	26	-3.72%
2020/10/20	0	0.00	1	18.10	18.00	-1	27	-3.68%
2020/03/10	0	0.00	10	18.20	18.50	-10	47	-21.21%
2019/10/01	10	21.05	0	0.00	21.10	10	116	8.58%
2019/08/08	0	0.00	2	23.30	23.30	-2	86	-2.30%
2019/08/06	0	0.00	2	22.55	22.75	-2	79	-2.50%
2019/08/05	0	0.00	2	23.00	22.80	-2	79	-2.53%
2019/07/26	0	0.00	1	23.10	22.85	-1	68	-1.46%
2019/07/25	0	0.00	1	23.55	23.10	-1	64	-1.56%
2019/04/19	0	0.00	1	20.10	20.05	-1	47	-2.09%
2019/04/12	1	20.10	0	0.00	20.10	1	45	2.21%

鼎天相關文章

鼎天相關影音