台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▼0.50
  • 漲幅
    -1.92%
  • 成交量
    573
  • 產業
    上櫃 電腦及週邊類股▼0.16%
  • 254人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
加百裕 (3323)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30125.4500.0025.5013290.30%
2024/10/28225.65127.4025.6512920.34%
2024/10/25126.4500.0026.4512150.46%
2024/10/14023.8500.0023.6002390.00%
2024/10/11024.2000.0023.5502470.00%
2024/10/09023.9000.0023.5502660.00%
2024/09/26024.0000.0023.9505870.00%
2024/08/1600.00124.6525.10-1694-0.14%
2024/08/09123.7000.0023.6517100.14%
2024/08/0800.00023.7023.3507070.00%
2024/07/1200.00530.2729.80-5640-0.78%
2024/07/11230.4500.0030.4526310.32%
2024/07/05131.7000.0032.7015110.20%
2024/07/0400.00232.8532.20-2465-0.43%
2024/07/0300.00130.3530.35-1328-0.30%
2024/06/07128.30127.9027.8503030.00%
2024/06/0600.00128.0027.80-1301-0.33%
2024/06/0300.00127.9527.70-1284-0.35%
2024/05/23127.9000.0027.6512560.39%
2024/05/22128.5500.0028.3512510.40%
2024/04/2600.00024.3024.200178-0.01%
2024/04/2300.000.424.5024.45-0.4177-0.22%
2024/04/2200.000.124.5024.35-0.1177-0.05%
2024/04/08026.7000.0026.7001660.00%
2024/03/26026.4400.0026.2501650.00%
2024/03/2500.00125.9525.95-1158-0.63%
2024/03/1900.005.124.8324.95-5.1161-3.19%
2024/03/18125.0000.0025.2011570.63%
2024/03/11326.10126.1526.1021531.30%
2024/03/08126.3500.0026.0011530.65%
2024/02/2100.00127.8528.00-1156-0.64%
2023/12/150.529.5800.0029.300.51690.30%
2023/12/11129.2500.0029.1511910.52%
2023/11/2900.00229.2029.25-2249-0.80%
2023/11/280.929.4000.0029.250.92520.34%
2023/11/21028.9000.0028.8502480.00%
2023/11/03228.5000.0028.4523200.62%
2023/10/23128.1500.0028.1513620.28%
2023/09/21129.3500.0029.3013740.27%
2023/09/20129.8000.0029.7513680.27%
2023/09/12130.7000.0030.7513490.29%
2023/09/1100.00131.5531.25-1351-0.28%
2023/08/30129.35129.6529.6503390.00%
2023/08/2500.00129.9529.90-1382-0.26%
2023/08/24129.7000.0029.6014390.23%
2023/08/16130.7000.0030.9014280.23%
2023/08/10133.4000.0033.1514130.24%
2023/08/0700.00134.0033.40-1352-0.28%
2023/08/0400.00131.7031.90-1338-0.30%
2023/08/01131.40131.6031.4003420.00%
2023/07/31131.3000.0031.0013430.29%
2023/07/26131.3000.0031.0013450.29%
2023/06/0700.00135.5535.60-1326-0.31%
2023/06/02136.3500.0035.6013240.31%
2023/05/31134.50135.3035.6002970.00%
2023/05/301135.621234.9034.70-1288-0.35%
2023/05/2400.00133.3533.60-1234-0.43%
2023/05/2200.000.233.5833.10-0.2238-0.07%
2023/05/180.232.60132.8032.75-0.8238-0.35%
2023/05/16132.1000.0032.0512360.42%
2023/05/09132.7000.0032.6012370.42%
2023/05/0200.001.934.0334.20-1.9246-0.78%
2023/04/25133.200.133.7033.100.92400.37%
2023/04/24133.7000.0034.0012360.42%
2023/04/21134.1000.0034.0512360.42%
2023/04/1300.00235.9035.65-2196-1.02%
2023/04/06034.4000.0034.0001740.00%
2023/03/23134.1000.0033.8011690.59%
2023/03/09135.8000.0035.5011840.54%
2023/03/0800.00136.0036.30-1180-0.55%
2023/03/0700.00135.9036.10-1185-0.54%
2023/02/03135.20135.5035.5002520.00%
2023/02/0200.00235.5035.40-2250-0.80%
2023/01/0600.00433.3533.55-4245-1.63%
2022/12/300.132.9000.0033.000.12540.02%
2022/12/0800.00234.0034.00-2310-0.64%
2022/12/07234.7000.0034.1023090.65%
2022/12/06334.9800.0034.8033090.97%
2022/12/02136.20137.1536.2003020.00%
2022/11/29135.4000.0035.4012830.35%
2022/11/0800.00134.8033.70-1234-0.43%
2022/11/0300.00130.9531.20-1201-0.50%
2022/10/25129.9000.0029.5012070.48%
2022/10/1800.00130.8030.95-1199-0.50%
2022/10/12130.0000.0030.4512040.49%
2022/10/05133.5000.0033.4012010.50%
2022/09/2200.00136.0535.65-1217-0.46%
2022/09/19437.53337.6235.9512150.47%
2022/09/1600.00137.1036.90-1190-0.52%
2022/08/30335.6300.0035.2532511.19%
2022/08/0900.00133.3533.75-1233-0.43%
2022/07/25132.0000.0032.0012340.43%
2022/07/2000.00134.1534.00-1232-0.43%
2022/07/14133.2000.0033.2012420.41%
2022/06/23034.1000.0033.9002860.00%
2022/06/13138.7500.0038.3013090.32%
2022/04/06041.20140.9540.90-1442-0.23%
2022/04/01141.7000.0041.5014400.23%
2022/03/28040.2500.0040.2004380.00%
2022/01/2400.00139.3039.55-1897-0.11%
2022/01/1200.001041.0041.10-101,618-0.62%
2022/01/0700.00142.8042.15-11,655-0.06%
2022/01/061143.8000.0043.20111,6490.67%
2022/01/0400.00243.1043.00-21,660-0.12%
2022/01/03142.85243.8543.30-11,699-0.06%
2021/12/2700.00242.4542.40-21,860-0.11%
2021/12/23643.0200.0042.4061,8680.32%
2021/12/0300.000.242.7542.65-0.21,854-0.01%
2021/11/3000.00342.7042.60-31,898-0.16%
2021/11/2900.00241.0340.90-21,898-0.11%
2021/11/25142.0500.0042.1511,8880.05%
2021/11/23442.40343.2542.1011,8910.05%
2021/11/22342.5000.0042.4531,8840.16%
2021/11/194.943.40344.3743.051.91,8840.10%
2021/11/18243.354.243.6143.85-2.21,839-0.12%
2021/11/17142.65143.3542.4001,8100.00%
2021/11/16343.23043.2042.8531,8110.16%
2021/11/1500.00443.0344.00-41,806-0.22%
2021/11/1200.00142.7041.95-11,802-0.06%
2021/11/11142.501.442.5342.20-0.41,808-0.02%
2021/11/09441.8300.0041.5041,8200.22%
2021/11/08142.90342.2542.00-21,812-0.11%
2021/11/03144.30144.8544.8501,8600.00%
2021/11/02646.73247.0844.5541,9240.21%
2021/10/29346.80246.9046.3511,8500.05%
2021/10/27246.8700.0046.9521,8310.11%
2021/10/2500.00244.0044.75-21,511-0.13%
2021/10/2100.00240.4040.10-21,372-0.15%
2021/10/1900.00340.7540.80-31,410-0.21%
2021/10/1800.00139.5039.90-11,462-0.07%
2021/10/15339.7000.0039.1031,5280.20%
2021/10/14138.5000.0039.1511,6480.06%
2021/10/08240.1000.0040.2521,9060.10%
2021/10/0700.00139.5039.30-11,957-0.05%
2021/10/0600.00137.6038.55-12,223-0.04%
2021/10/0100.00535.4035.40-52,824-0.18%
2021/09/2800.00135.8035.80-13,075-0.03%
2021/09/10135.7000.0035.6013,2610.03%
2021/09/07137.0000.0035.3013,2380.03%
2021/09/0300.00239.5039.35-23,185-0.06%
2021/08/3100.00140.0039.75-13,157-0.03%
2021/08/26139.9500.0040.1013,1510.03%
2021/08/25140.00140.2540.1003,1530.00%
2021/08/24139.6000.0039.1513,1500.03%
2021/08/23139.6000.0039.9013,1510.03%
2021/08/1700.00139.2538.80-13,119-0.03%
2021/08/13141.0000.0040.6013,1030.03%
2021/08/061.345.82146.1045.650.33,0270.01%
2021/08/040.250.80250.6051.00-1.82,965-0.06%
2021/08/03451.051.251.3351.602.92,9590.10%
2021/08/020.246.40349.4049.70-2.92,871-0.10%
2021/07/29347.5000.0047.7532,8580.10%
2021/07/2700.00050.7050.0002,8620.00%
2021/07/22150.60151.0049.9002,9910.00%
2021/07/21252.4900.0051.3022,9660.07%
2021/07/2000.00149.6049.80-12,916-0.03%
2021/07/1900.000.154.0053.10-0.12,8000.00%
2021/07/16259.6000.0059.0022,6940.07%
2021/07/15358.90160.0059.9022,6300.08%
2021/07/14158.6000.0058.1012,5490.04%
2021/07/13362.55159.2060.3022,4670.08%
2021/07/12260.72861.8862.20-62,129-0.28%
2021/07/09356.97756.7756.60-41,790-0.22%
2021/07/08454.75555.2455.60-11,611-0.06%
2021/07/07253.4000.0052.9021,5540.13%
2021/07/06353.10354.5053.9001,5640.00%
2021/07/0500.002052.3353.50-201,550-1.29%
2021/07/021049.9500.0050.00101,4620.68%
2021/06/30650.1300.0049.8061,5330.39%
2021/06/29349.15349.1049.1001,5080.00%
2021/06/2800.00247.5547.70-21,479-0.14%
2021/06/1600.00145.6045.25-11,862-0.05%
2021/06/11145.5500.0045.2011,9980.05%
2021/06/1000.001045.2145.45-102,090-0.48%
2021/06/04345.2000.0045.2032,9060.10%
2021/05/2800.00144.3544.70-13,333-0.03%
2021/05/2700.00244.0543.95-23,394-0.06%
2021/05/2400.00442.5843.30-43,531-0.11%
2021/05/2100.00142.7542.70-13,589-0.03%
2021/05/13239.45240.8341.1003,7890.00%
2021/05/12942.66440.5641.3553,8250.13%
2021/05/1100.002147.0244.95-213,860-0.54%
2021/05/10548.1900.0047.6553,9870.13%
2021/05/07548.15248.2048.2034,6950.06%
2021/05/06247.1000.0047.1025,2810.04%
2021/05/04849.33348.3549.5055,3830.09%
2021/05/03251.9000.0050.6025,3690.04%
2021/04/29253.0000.0053.0025,4490.04%
2021/04/281154.44855.3353.5035,4560.05%
2021/04/27454.081353.9454.20-95,339-0.17%
2021/04/26553.501053.7053.40-55,329-0.09%
2021/04/231252.28352.9352.4095,3870.17%
2021/04/22253.10553.4451.40-35,444-0.06%
2021/04/21253.40353.5353.40-15,474-0.02%
2021/04/20753.24853.5453.40-15,476-0.02%
2021/04/1900.00252.5052.50-25,491-0.04%
2021/04/16852.43252.2052.2065,5120.11%
2021/04/15251.6000.0051.9025,5890.04%
2021/04/14251.4000.0051.2025,6350.04%
2021/04/13753.70255.0052.1055,7510.09%
2021/04/12754.61655.3754.3015,7220.02%
2021/04/09654.10454.7054.0025,6780.04%
2021/04/08153.801054.1053.70-95,623-0.16%
2021/04/07253.10453.7554.10-25,604-0.04%
2021/04/0600.00252.0052.20-25,554-0.04%
2021/03/3100.00251.8051.90-25,647-0.04%
2021/03/30251.70351.6051.50-15,664-0.02%
2021/03/29250.90350.8051.30-15,688-0.02%
2021/03/261750.451350.7351.3045,9340.07%
2021/03/2500.00453.6553.10-45,912-0.07%
2021/03/24453.0000.0053.1045,9180.07%
2021/03/23752.9100.0052.6075,9380.12%
2021/03/221154.63255.7053.7095,9540.15%
2021/03/19554.40254.4554.2035,9320.05%
2021/03/18654.532654.1355.10-205,917-0.34%
2021/03/17653.95153.6054.0056,0800.08%
2021/03/16153.30153.2053.0006,1770.00%
2021/03/15454.00754.1154.40-36,115-0.05%
2021/03/123755.604555.6656.30-86,010-0.13%
2021/03/11253.50353.9754.10-15,761-0.02%
2021/03/10253.45653.1753.30-45,629-0.07%
2021/03/093152.772852.2452.1035,4810.05%
2021/03/081352.611251.7752.8015,3700.02%
2021/03/0300.00149.4550.10-15,562-0.02%
2021/02/2300.00151.6050.70-15,540-0.02%
2021/02/2200.00251.1050.70-25,541-0.04%
2021/02/1900.00448.3349.20-45,493-0.07%
2021/02/18147.85348.2548.50-25,452-0.04%
2021/02/0500.00246.5046.30-25,374-0.04%
2021/02/0400.00346.3546.30-35,354-0.06%
2021/02/03346.5700.0046.3035,3470.06%
2021/02/02146.3500.0046.3515,3540.02%
2021/02/011147.661146.2746.2005,3080.00%
2021/01/2911553.557051.6848.70455,1690.87% 大買/
2021/01/281949.642452.4254.10-54,456-0.11%
2021/01/27249.05648.6649.25-43,864-0.10%
2021/01/2600.00147.8047.20-13,749-0.03%
2021/01/22148.4500.0047.2013,7080.03%
2021/01/2000.00145.6045.65-13,589-0.03%
2021/01/18647.67646.7848.1503,5430.00%
2021/01/14547.29747.4448.10-23,401-0.06%
2021/01/13746.54546.7946.4523,3850.06%
2021/01/12247.15247.8546.4503,3940.00%
2021/01/11548.40747.9447.85-23,362-0.06%
2021/01/08448.31448.5947.5003,3340.00%
2021/01/07148.00248.5548.30-13,254-0.03%
2021/01/06148.502149.1547.80-203,211-0.62%
2021/01/051547.5000.0046.75153,0660.49%
2021/01/0400.00347.2546.90-33,049-0.10%
2020/12/31146.4000.0046.7013,0490.03%
2020/12/30347.1700.0046.5533,0650.10%
2020/12/29247.0500.0046.7523,0840.06%
2020/12/28947.93148.0047.5583,0730.26%
2020/12/25147.30148.1548.0003,0290.00%
2020/12/24346.7300.0046.6532,9550.10%
2020/12/23446.28146.4546.0032,9470.10%
2020/12/22347.18248.6045.7012,9530.03%
2020/12/2100.00147.3048.10-12,689-0.04%
2020/12/18146.20145.4545.8502,6050.00%
2020/12/1700.00147.0046.35-12,616-0.04%
2020/12/16145.7500.0046.7512,6090.04%
2020/12/1500.001045.8045.00-102,561-0.39%
2020/12/1400.00247.3547.20-22,534-0.08%
2020/12/111447.89147.9048.00132,5540.51%
2020/12/10147.30446.8947.50-32,338-0.13%
2020/12/09146.0000.0045.6012,2360.04%
2020/12/0700.00445.6546.45-42,276-0.18%
2020/12/04344.6200.0044.5532,2510.13%
2020/12/03145.0000.0044.3512,3060.04%
2020/12/02246.0000.0045.3522,4150.08%
2020/11/30145.5000.0045.4512,6290.04%
2020/11/271347.04947.0146.4042,8730.14%
2020/11/26243.15345.0346.20-12,909-0.03%
2020/11/1900.00142.6542.95-13,566-0.03%
2020/11/18141.80141.5042.5503,5250.00%
2020/11/12141.7000.0041.2013,8770.03%
2020/11/0900.00141.4041.75-14,029-0.02%
2020/11/06140.50240.4540.35-14,062-0.02%
2020/11/0200.00139.9540.15-14,555-0.02%
2020/10/2600.00144.1543.25-14,742-0.02%
2020/10/21143.0500.0043.1014,7440.02%
2020/10/1400.00242.6542.90-24,772-0.04%
2020/10/12141.7000.0041.3014,8310.02%
2020/10/07143.3500.0042.9014,8050.02%
2020/10/05143.5000.0043.9014,7630.02%
2020/09/2800.00342.1542.10-34,928-0.06%
2020/09/25141.501241.5341.00-114,907-0.22%
2020/09/24242.6000.0042.6024,8560.04%
2020/09/23344.00443.8644.00-14,827-0.02%
2020/09/22442.9800.0042.6544,7980.08%
2020/09/211044.80145.5044.4094,7530.19%
2020/09/1800.00544.4544.40-54,717-0.11%
2020/09/16744.53744.4444.5004,6580.00%
2020/09/14241.70342.5543.20-14,575-0.02%
2020/09/11342.1200.0041.8034,5240.07%
2020/09/10144.0000.0044.1014,4430.02%
2020/09/09144.25144.9544.2004,3990.00%
2020/09/08845.251244.6744.65-44,337-0.09%
2020/09/071246.821545.4144.85-34,267-0.07%
2020/09/04646.24546.7645.6014,1350.02%
2020/09/031648.851447.0946.9024,0270.05%
2020/09/022648.353648.2948.80-103,867-0.26%
2020/09/011548.321848.7550.00-33,582-0.08%
2020/08/311546.721046.4647.9053,2270.15%
2020/08/281443.76743.0945.5072,8410.25%
2020/08/27142.0000.0041.7512,6950.04%
2020/08/26142.85143.2542.7002,6490.00%
2020/08/25142.65441.7642.25-32,534-0.12%
2020/08/24139.0000.0039.5012,4250.04%
2020/08/20238.50138.2538.0512,3610.04%
2020/08/19441.85143.0540.8532,2860.13%
2020/08/18442.36143.6542.1032,2150.14%
2020/08/1700.00441.3843.10-42,008-0.20%
2020/08/14139.501039.8039.20-91,881-0.48%
2020/08/13340.30240.9839.3511,8510.05%
2020/08/11242.382241.8642.20-201,720-1.16%
2020/08/103043.50142.7043.00291,5911.82%
2020/08/07238.93439.1339.90-21,386-0.14%
2020/08/06339.45339.6338.5501,2970.00%
2020/08/05338.52337.2839.4001,2040.00%
2020/08/04135.90235.8035.85-11,084-0.09%
2020/08/03134.85134.8034.8001,0600.00%
2020/07/3100.00334.7235.20-31,066-0.28%
2020/07/30234.9500.0034.9021,0820.18%
2020/07/2900.00133.1034.30-11,057-0.09%
2020/07/28132.1000.0031.6011,0520.10%
2020/07/24634.82634.3833.9501,0300.00%
2020/07/21234.5000.0034.4529280.22%
2020/07/2000.00335.0034.75-3915-0.33%
2020/07/17334.58235.3033.8518960.11%
2020/07/1500.00333.6233.10-3805-0.37%
2020/07/14133.70133.8033.3008010.00%
2020/07/1300.00433.2333.30-4795-0.50%
2020/07/10332.5700.0032.2037870.38%
2020/07/09234.20134.6034.2517700.13%
2020/07/08334.22134.7534.5527540.27%
2020/07/07834.761135.0933.90-3720-0.42%
2020/07/0600.00132.7032.75-1561-0.18%
2020/07/0300.00232.1031.75-2561-0.36%
2020/07/02232.0300.0032.0025600.36%
2020/07/01331.90232.1532.1015540.18%
2020/06/16131.0000.0031.1515410.18%
2020/06/1000.00132.3532.10-1553-0.18%
2020/06/0900.00133.6032.65-1556-0.18%
2020/06/08133.1500.0032.9515520.18%
2020/06/0500.00233.0534.00-2531-0.38%
2020/06/04232.9300.0032.8024950.40%
2020/06/03132.75331.9533.30-2472-0.42%
2020/05/1900.00329.3829.75-3391-0.77%
2020/05/15129.0000.0029.3513880.26%
2020/05/07130.8000.0030.7513680.27%
2020/05/06230.85231.1030.8003490.00%
2020/05/05830.54529.6529.5033190.94%
2020/05/04130.6000.0030.6012770.36%
2020/04/30128.4000.0028.4512550.39%
2020/04/22126.3500.0026.4012830.35%
2020/04/0700.00122.3023.10-1273-0.37%
2020/03/1700.00119.3019.25-1247-0.40%
2020/03/16121.0000.0020.4012420.41%
2020/01/1700.00229.9830.05-2214-0.93%
2020/01/13129.1000.0029.4012140.47%
2020/01/08129.6000.0029.6512090.48%
2019/12/2500.00131.0530.85-1213-0.47%
2019/12/2000.00230.2030.15-2203-0.98%
2019/12/16130.20130.2030.3502040.00%
2019/12/11130.8000.0030.7512000.50%
2019/12/09330.7000.0030.7031961.53%
2019/11/1500.00130.0029.80-1174-0.57%
2019/11/1100.00131.0029.85-1176-0.57%
2019/11/0500.00130.3030.35-1157-0.63%
2019/10/2400.00130.3530.15-1158-0.63%
2019/10/21129.7000.0029.8011680.60%
2019/10/1400.00130.0030.05-1172-0.58%
2019/09/04129.2000.0029.2011840.54%
2019/09/0300.00129.1029.15-1185-0.54%
2019/08/2100.00129.6029.90-1192-0.52%
2019/08/19128.5000.0028.5011880.53%
2019/08/0100.00529.4529.55-5268-1.86%
2019/07/0400.001032.3032.45-10308-3.25%
2019/07/0200.00132.3532.40-1316-0.32%
2019/06/241031.4000.0031.40103372.97%
2019/06/2100.00131.5531.55-1340-0.29%
2019/05/13127.8000.0027.8016030.17%
2019/04/2400.00132.7533.10-1553-0.18%
2019/04/19132.3000.0032.5015360.19%
2019/04/1600.00132.6532.90-1554-0.18%
2019/04/12133.30232.8532.90-1557-0.18%
2019/04/0900.001033.8033.80-10544-1.84%
2019/04/081033.8500.0033.75105451.83%
2019/04/0300.00134.1534.25-1544-0.18%
2019/04/02133.7500.0033.8015480.18%
2019/04/01234.0800.0033.9025610.36%
2019/03/2900.00134.0034.05-1561-0.18%
2019/03/25133.4000.0033.3516140.16%
2019/03/1900.00134.5034.40-1701-0.14%
2019/03/18233.8800.0034.2027260.28%
2019/03/06334.9800.0034.6039470.32%
2019/02/2700.00336.0336.10-3953-0.31%
2019/02/2500.00336.0835.80-3940-0.32%
2019/02/18134.9500.0035.1511,0130.10%
2019/02/14235.45135.9035.6511,0080.10%
2019/02/1300.00134.5034.30-1952-0.11%
2019/02/12133.7000.0034.0019660.10%
2019/01/2400.00133.2533.25-11,005-0.10%
2019/01/18132.9000.0032.9011,0590.09%
2019/01/0800.00733.0933.25-71,157-0.60%
2018/12/25432.9500.0032.8041,3450.30%
2018/12/24533.67634.0933.60-11,386-0.07%
2018/12/21333.3300.0033.3531,4000.21%
2018/12/18333.8000.0033.7031,4900.20%
2018/12/17135.15135.9534.4001,4980.00%
2018/12/14134.8500.0034.7511,5110.07%
2018/12/131435.55735.6135.4071,5510.45%
2018/12/12635.70235.8335.4041,6110.25%
2018/12/11235.2800.0034.9021,6580.12%
2018/12/1000.00535.5035.55-51,687-0.30%
2018/12/03534.65534.9034.8002,0140.00%
2018/11/2700.00133.1533.35-12,810-0.04%
2018/11/21632.9800.0032.8063,0680.20%
2018/11/2000.00533.6033.25-53,102-0.16%
2018/11/1900.00231.7832.50-23,125-0.06%
2018/11/09130.4500.0030.4013,9820.03%
2018/11/0800.00332.5031.60-34,008-0.07%
2018/11/07331.4000.0031.5534,0070.07%
2018/11/0200.00332.1031.70-34,014-0.07%
2018/11/01331.2500.0031.3034,0100.07%
2018/10/3100.00630.5830.95-64,001-0.15%
2018/10/29229.0500.0029.2024,0080.05%
2018/10/26230.5300.0029.0524,0410.05%
2018/10/2200.00133.1533.20-13,990-0.03%
2018/10/19132.15132.1532.4003,9830.00%
2018/10/18132.85132.8032.8003,9750.00%
2018/10/17734.26532.7032.9523,9700.05%
2018/10/16233.23233.7033.7003,9460.00%
2018/10/15232.25632.8332.70-43,933-0.10%
2018/10/12331.95131.7531.7523,9410.05%
2018/10/11132.5000.0032.5013,9610.03%
2018/10/09137.10136.1036.1003,9490.00%
2018/10/0800.00137.4537.45-13,962-0.03%
2018/10/05138.0000.0037.3013,9890.03%
2018/10/04138.6500.0038.6013,9420.03%
2018/10/0200.00140.1039.80-13,899-0.03%
2018/10/0100.00139.6039.30-13,850-0.03%
2018/09/28139.4000.0039.1013,8450.03%
2018/09/27140.051240.7239.85-113,827-0.29%
2018/09/25639.831440.3339.95-83,778-0.21%
2018/09/21238.3800.0038.4523,7000.05%
2018/09/191238.45338.2538.2593,6440.25%
2018/09/18439.29239.2539.0023,5970.06%
2018/09/171340.97941.1640.8543,5150.11%
2018/09/14242.8300.0042.8523,4330.06%
2018/09/13643.921543.1942.75-93,381-0.27%
2018/09/121144.51144.7044.70103,3140.30%
2018/09/11243.10344.0245.00-13,213-0.03%
2018/09/07142.30143.6043.4503,0270.00%
2018/09/06444.76246.5843.9522,9030.07%
2018/09/05145.3500.0045.0012,5310.04%
2018/09/0400.001045.5246.00-102,518-0.40%
2018/09/03243.9300.0043.9522,3660.08%
2018/08/31743.55943.3543.85-22,195-0.09%
2018/08/30141.851241.5742.35-112,094-0.53%
2018/08/2900.00140.6540.60-12,024-0.05%
2018/08/28139.7500.0039.8012,0080.05%
2018/08/27538.86740.1440.25-21,993-0.10%
2018/08/24839.24139.4539.1071,9600.36%
2018/08/23942.17642.8041.2031,9100.16%
2018/08/22542.56243.8542.9031,8880.16%
2018/08/21743.531743.3843.55-101,802-0.55%
2018/08/20442.08242.4342.0521,6180.12%
2018/08/172341.972142.7041.4021,4400.14%
2018/08/16139.101039.5940.80-91,178-0.76%
2018/08/15939.141038.8239.05-11,117-0.09%
2018/08/1400.00238.4538.50-21,075-0.19%
2018/08/1300.00239.0838.25-21,079-0.19%
2018/08/0300.00138.6038.60-11,081-0.09%
2018/08/02238.081738.7838.05-151,065-1.41%
2018/07/31237.2500.0037.3021,0630.19%
2018/07/30137.65537.8637.50-41,079-0.37%
2018/07/271037.9500.0037.90101,0830.92%
2018/07/25437.2100.0037.3541,0880.37%
2018/07/20138.2000.0037.6011,1010.09%
2018/07/19238.2300.0038.3021,1030.18%
2018/07/1800.001040.2040.50-101,100-0.91%
2018/07/171139.65440.4639.5571,0570.66%
2018/07/16340.20340.2240.1501,0500.00%
2018/07/13538.94339.4240.2521,0160.20%
2018/07/1200.00138.2038.35-1980-0.10%
2018/07/11237.25137.8037.8019910.10%
2018/07/04237.8800.0037.9021,1160.18%
2018/07/0300.00138.4037.70-11,135-0.09%
2018/06/2900.00137.6537.60-11,138-0.09%
2018/06/28237.4000.0037.1521,1410.18%
2018/06/22138.0000.0037.7511,1700.09%
2018/06/21238.0000.0037.9521,1740.17%
2018/06/1900.00139.5038.90-11,197-0.08%
2018/06/15239.3000.0039.2021,2090.17%
2018/06/14239.7000.0039.5521,2150.16%
2018/06/13140.9000.0040.1011,2180.08%
2018/06/1200.00540.5340.60-51,226-0.41%
2018/06/11139.5000.0039.4011,1380.09%
2018/06/07439.85740.5139.55-31,281-0.23%
2018/06/0600.00439.5339.10-41,254-0.32%
2018/06/0100.00738.8138.80-71,297-0.54%
2018/05/311038.56539.4338.2551,2970.39%
2018/05/301238.411138.7739.2011,2780.08%
2018/05/28137.3000.0037.1511,2220.08%
2018/05/22237.6500.0037.3521,4070.14%
2018/05/17237.6000.0037.4521,4620.14%
2018/05/16837.5000.0037.4581,4790.54%
2018/05/11238.2500.0038.0021,5890.13%
2018/05/10138.9500.0038.8511,5870.06%
2018/05/09539.57140.1539.2541,6040.25%
2018/05/08139.4000.0039.2511,6600.06%
2018/05/0700.00439.6639.90-41,679-0.24%
2018/05/02138.8000.0038.6011,8040.06%
2018/04/30138.5000.0038.8011,8410.05%
2018/04/26137.90338.4738.00-22,058-0.10%
2018/04/2500.00138.5038.90-12,174-0.05%
2018/04/24239.08238.6538.6502,7740.00%
2018/04/23139.9000.0039.9013,0720.03%
2018/04/19140.9000.0041.0013,0710.03%
2018/04/18340.60141.1540.6023,0970.06%
2018/04/17240.6500.0040.5023,1050.06%
2018/04/16142.701042.1441.40-93,106-0.29%
2018/04/13441.0000.0040.8043,0740.13%
2018/04/12141.3500.0041.3013,0880.03%
2018/04/11441.60142.5041.3533,0960.10%
2018/04/1000.00241.9041.35-23,103-0.06%
2018/04/09240.80141.1040.8513,1420.03%
2018/04/0300.00139.8039.90-13,147-0.03%
2018/04/02439.5500.0039.5543,1480.13%
2018/03/29139.4500.0039.1513,2100.03%
2018/03/23139.8000.0039.7513,2790.03%
2018/03/22240.80141.1040.8013,3010.03%
2018/03/21141.5000.0041.1513,3470.03%
2018/03/19141.90142.1541.8003,6050.00%
2018/03/1600.00242.5342.25-23,648-0.05%
2018/03/15141.90442.1942.25-33,781-0.08%
2018/03/14343.00942.4842.40-63,863-0.16%
2018/03/13141.3000.0041.3013,9100.03%
2018/03/09441.55841.4241.60-44,269-0.09%
2018/03/07340.132639.7739.75-234,250-0.54%
2018/03/0500.00441.2041.20-44,258-0.09%
2018/03/0200.00241.4041.40-24,264-0.05%
2018/02/2700.00941.2941.05-94,280-0.21%
2018/02/26141.6500.0041.7014,2830.02%
2018/02/23142.35143.1542.1004,2740.00%
2018/02/22141.75740.9641.60-64,244-0.14%
2018/02/2100.00639.3339.75-64,195-0.14%
2018/02/1200.00138.2537.80-14,185-0.02%
2018/02/09736.5600.0037.9074,2160.17%
2018/02/07239.182438.4238.10-224,301-0.51%
2018/02/06437.79438.7537.3004,2930.00%
2018/02/05139.60140.4540.8004,2390.00%
2018/02/0200.00142.0541.90-14,255-0.02%
2018/02/01442.59242.5842.1024,3040.05%
2018/01/31442.03542.3242.50-14,375-0.02%
2018/01/30442.28242.9041.8024,3540.05%
2018/01/29141.45242.3342.20-14,369-0.02%
2018/01/262242.15242.3342.10204,4520.45%
2018/01/25543.58544.2942.8004,4480.00%
2018/01/241442.98243.0542.90124,4530.27%
2018/01/232443.76145.5543.60234,5060.51%
2018/01/222444.92744.7945.10174,5130.38%
2018/01/19243.33144.3043.1014,4470.02%
2018/01/182345.581346.0844.70104,3720.23%
2018/01/17842.242842.7644.10-203,819-0.52%
2018/01/161040.05340.0340.1073,5500.20%
2018/01/15239.4800.0039.4023,5860.06%
2018/01/12239.93939.8739.75-73,637-0.19%
2018/01/11238.68238.3538.6503,7630.00%
2018/01/10339.2300.0039.1033,8520.08%
2018/01/09139.95140.4539.8503,9580.00%
2018/01/081240.1100.0039.80124,0040.30%
2018/01/0500.001040.6340.70-104,096-0.24%
2018/01/04240.852140.9141.10-194,174-0.46%
2018/01/032541.37841.5141.40174,2680.40%
2018/01/0200.00639.8840.50-64,369-0.14%
加百裕 相關文章
加百裕 相關影音