聯鈞 (3450)-元大-新營券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
122.0
漲跌
▲2.5
漲幅
+2.09%
成交量
57,648張
產業
上市半導體類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	55.1	120.84	63.1	121.28	122.00	-8.1	13,133	-0.06%
2024/06/20	38	111.79	51	114.70	119.50	-13	12,304	-0.11%
2024/06/19	81	108.27	76.1	108.59	109.00	5	12,149	0.04%
2024/06/18	43	101.19	76	99.61	104.00	-33	11,429	-0.29%
2024/06/17	71	95.66	48	96.12	94.80	23	10,694	0.22%
2024/06/14	41	95.71	19	94.75	94.40	22	10,477	0.21%
2024/06/13	43	92.03	29	94.00	95.40	14	10,210	0.14%
2024/06/12	46	90.09	3	90.53	89.00	43	9,758	0.44%
2024/06/11	52	87.35	50	87.92	88.00	2	9,416	0.02%
2024/06/07	42	87.06	9	87.32	87.50	33	9,436	0.35%
2024/06/06	2	83.15	3	83.73	85.00	-1	9,358	-0.01%
2024/06/05	5	84.20	3	84.30	82.70	2	9,333	0.02%
2024/06/04	2.1	87.13	2	88.65	85.90	0.1	9,511	0.00%
2024/06/03	4	89.48	1	88.70	88.40	3	9,740	0.03%
2024/05/31	5.3	91.05	24	92.32	88.50	-18.7	9,855	-0.19%
2024/05/30	14	95.19	41	94.15	94.00	-27	10,141	-0.27%
2024/05/29	16	97.98	9	97.49	95.80	7	10,528	0.07%
2024/05/28	8.1	97.60	10	97.98	97.90	-1.9	10,497	-0.02%
2024/05/27	1	92.90	17	93.35	96.20	-16	9,879	-0.16%
2024/05/24	2	84.95	17	85.06	87.50	-15	10,514	-0.14%
2024/05/23	66	79.50	58	78.29	79.60	8	10,467	0.08%
2024/05/22	19	78.99	33	79.74	79.80	-14	10,720	-0.13%
2024/05/21	12	78.17	7	78.69	79.10	5	10,620	0.05%
2024/05/20	17	76.77	26.1	78.71	79.00	-9.1	10,824	-0.08%
2024/05/17	19	74.78	18	76.26	76.00	1	10,818	0.01%
2024/05/16	59	73.50	20	73.23	72.90	39	10,897	0.36%
2024/05/15	21	68.58	28	68.65	68.40	-7	10,988	-0.06%
2024/05/14	4	67.38	0	0.00	67.10	4	11,049	0.04%
2024/05/13	1	66.40	0	0.00	66.70	1	11,046	0.01%
2024/05/10	0	0.00	1	65.10	65.80	-1	11,057	-0.01%
2024/05/09	1	67.00	0	0.00	65.00	1	11,070	0.01%
2024/05/08	1	66.90	4	66.65	66.10	-3	11,087	-0.03%
2024/05/06	3	63.80	0	0.00	63.60	3	11,006	0.03%
2024/05/02	0	0.00	1	62.70	63.20	-1	11,041	-0.01%
2024/04/26	1	62.50	0	0.00	61.90	1	11,207	0.01%
2024/04/25	0.1	61.30	0	0.00	60.90	0.1	11,137	0.00%
2024/04/22	0	58.90	0	0.00	58.30	0	11,191	0.00%
2024/04/19	2.1	60.60	4	62.95	60.90	-1.9	11,164	-0.02%
2024/04/18	7	65.73	6	64.40	64.50	1	11,086	0.01%
2024/04/17	11	66.11	18	65.31	65.20	-7	11,115	-0.06%
2024/04/16	13.1	66.28	1	64.50	64.70	12.1	11,069	0.11%
2024/04/15	11	70.81	4	72.48	69.70	7	10,939	0.06%
2024/04/11	14	74.29	12	72.82	72.50	2	10,792	0.02%
2024/04/10	2	77.30	9	77.50	77.40	-7	10,638	-0.07%
2024/04/09	6	71.77	4	72.98	72.80	2	10,336	0.02%
2024/04/08	3.1	71.59	2.1	72.47	70.80	0.9	10,239	0.01%
2024/04/03	6	76.33	6	76.75	76.10	0	10,178	0.00%
2024/04/02	0	74.80	0	0.00	74.80	0	10,185	0.00%
2024/04/01	10	76.19	15	75.23	74.90	-5	10,264	-0.05%
2024/03/29	3	74.40	1	75.10	74.00	2	10,182	0.02%
2024/03/28	6	74.30	2	74.20	75.10	4	10,144	0.04%
2024/03/27	1	72.50	0	0.00	72.50	1	10,030	0.01%
2024/03/26	0	72.60	1	74.80	73.50	-1	9,993	-0.01%
2024/03/25	1	76.40	2	76.50	75.00	-1	9,926	-0.01%
2024/03/22	11	75.35	11	75.63	76.00	0	9,842	0.00%
2024/03/21	7	72.93	11	74.65	74.00	-4	9,574	-0.04%
2024/03/20	1	71.50	0	0.00	69.00	1	9,479	0.01%
2024/03/19	0	0.00	1.1	71.23	70.50	-1.1	9,519	-0.01%
2024/03/18	1	68.60	1	70.50	71.00	0	9,538	0.00%
2024/03/15	3	69.80	5	68.96	68.80	-2	9,632	-0.02%
2024/03/14	0	69.70	2	70.20	69.30	-2	9,868	-0.02%
2024/03/13	7	71.37	1	72.00	70.50	6	10,005	0.06%
2024/03/12	1	72.90	0	73.70	72.40	1	10,137	0.01%
2024/03/11	5.1	71.53	5	72.12	72.20	0.1	10,331	0.00%
2024/03/08	10	73.34	5.2	71.53	70.50	4.9	10,340	0.05%
2024/03/07	60	78.30	50	75.79	75.60	10	10,198	0.10%
2024/03/06	13	78.83	22	79.21	78.50	-9	10,133	-0.09%
2024/03/05	21.1	78.47	14	78.47	79.80	7.1	9,915	0.07%
2024/03/04	23	77.46	29.1	77.75	76.60	-6.1	9,422	-0.06%
2024/03/01	24	71.38	23.1	71.16	72.20	0.9	8,820	0.01%
2024/02/29	13	68.65	11	67.66	67.50	2	8,509	0.02%
2024/02/27	14	72.83	9	73.60	69.70	5	8,419	0.06%
2024/02/26	1	75.40	3	76.57	77.40	-2	7,854	-0.03%
2024/02/23	20.1	69.66	20.5	70.98	70.40	-0.4	7,685	0.00%
2024/02/22	11.1	68.33	10	68.50	68.10	1.1	7,255	0.01%
2024/02/21	17.5	70.61	10	70.90	68.90	7.5	7,150	0.10%
2024/02/20	8.2	69.80	17	68.93	68.00	-8.8	6,927	-0.13%
2024/02/19	28	72.31	20	69.37	69.20	8	6,757	0.12%
2024/02/16	3	68.83	2	66.80	70.70	1	6,530	0.02%
2024/02/15	2	62.85	9	63.80	64.30	-7	6,419	-0.11%
2024/02/05	0	0.00	1	62.00	61.10	-1	6,341	-0.02%
2024/02/02	1	62.20	35	63.00	61.40	-34	6,356	-0.53%
2024/02/01	1	62.50	0	0.00	61.80	1	6,373	0.02%
2024/01/30	0	0.00	1	62.00	62.00	-1	6,357	-0.02%
2024/01/25	10	61.60	0	0.00	60.70	10	6,624	0.15%
2024/01/24	27	62.52	4	62.90	62.10	23	6,756	0.34%
2024/01/23	0	0.00	1	60.40	60.50	-1	6,721	-0.01%
2024/01/19	0.1	59.40	0	0.00	58.80	0.1	6,767	0.00%
2024/01/18	0	0.00	1	58.70	59.00	-1	6,884	-0.01%
2024/01/17	4	61.68	0	0.00	59.60	4	7,175	0.06%
2024/01/16	2	60.80	5	60.08	59.90	-3	7,159	-0.04%
2024/01/15	0	0.00	1	60.20	60.20	-1	7,196	-0.01%
2024/01/12	4	59.30	4	59.45	58.60	0	7,268	0.00%
2024/01/11	1	59.10	1	59.10	59.10	0	7,333	0.00%
2024/01/09	0	0.00	1	56.10	56.40	-1	7,524	-0.01%
2024/01/08	2	56.20	0	0.00	56.20	2	7,644	0.03%
2024/01/05	2	57.60	0	0.00	56.80	2	8,143	0.02%
2024/01/03	2	59.50	0	0.00	58.50	2	8,480	0.02%
2023/12/29	4	63.85	1	62.80	62.30	3	8,751	0.03%
2023/12/28	1	63.60	8	63.65	63.50	-7	8,795	-0.08%
2023/12/27	1	61.50	5	62.00	62.00	-4	8,934	-0.04%
2023/12/19	0	56.50	0	0.00	57.00	0	11,428	0.00%
2023/12/18	2	57.70	7	56.97	57.30	-5	12,104	-0.04%
2023/12/15	0	0.00	35	59.89	58.00	-35	12,257	-0.29%
2023/12/14	0	0.00	1	60.00	60.20	-1	12,624	-0.01%
2023/12/13	1	61.00	2	59.90	60.60	-1	12,772	-0.01%
2023/12/12	10	60.57	0	0.00	60.30	10	13,159	0.08%
2023/12/11	13	63.32	4	62.23	62.50	9	13,275	0.07%
2023/12/08	5	62.20	2	63.00	64.00	3	13,058	0.02%
2023/12/07	24	63.98	4	64.78	64.60	20	12,832	0.16%
2023/12/06	8	62.91	12	63.91	66.00	-4	12,568	-0.03%
2023/12/04	0	0.00	4	62.60	62.00	-4	12,155	-0.03%
2023/12/01	13	61.14	14	62.41	62.70	-1	12,041	-0.01%
2023/11/29	1	58.70	1	58.40	58.80	0	11,604	0.00%
2023/11/27	0	0.00	1	58.60	56.70	-1	11,523	-0.01%
2023/11/21	1	57.60	1	56.40	56.80	0	11,134	0.00%
2023/11/20	1	55.90	0	0.00	55.70	1	11,020	0.01%
2023/11/17	1	55.90	1	55.00	55.70	0	10,936	0.00%
2023/11/16	1	54.40	1	54.69	55.20	0	10,783	0.00%
2023/11/15	4	57.43	1	60.00	56.10	3	10,640	0.03%
2023/11/14	1	60.90	1	59.30	59.50	0	10,457	0.00%
2023/11/13	1	57.90	0	0.00	57.30	1	10,237	0.01%
2023/11/08	1	58.80	0	0.00	58.60	1	10,046	0.01%
2023/11/03	5	60.90	0	0.00	60.70	5	9,810	0.05%
2023/11/02	1	62.50	0	0.00	61.00	1	9,729	0.01%
2023/11/01	11	59.59	10	60.10	60.30	1	9,566	0.01%
2023/10/31	1	59.50	3.1	61.20	57.80	-2.1	9,387	-0.02%
2023/10/30	1	59.20	0	0.00	59.40	1	9,241	0.01%
2023/10/26	1	60.00	1	59.60	59.80	0	9,206	0.00%
2023/10/25	12	61.58	9	61.67	61.10	3	9,108	0.03%
2023/10/24	2	58.10	0	0.00	58.50	2	8,831	0.02%
2023/10/20	1	57.30	4	56.03	55.50	-3	9,035	-0.03%
2023/10/17	4.1	59.38	3	59.87	58.80	1.1	8,868	0.01%
2023/10/13	10	61.56	6	63.73	61.00	4	8,642	0.05%
2023/10/12	13	63.32	11	61.79	61.60	2	8,163	0.02%
2023/10/11	0	0.00	1	59.80	61.70	-1	7,989	-0.01%
2023/10/06	1	63.00	0	0.00	62.80	1	7,750	0.01%
2023/10/05	3	63.40	2	63.15	63.20	1	7,560	0.01%
2023/10/04	6	63.23	5	63.06	62.70	1	7,371	0.01%
2023/10/03	15	63.53	15	63.41	64.00	0	7,259	0.00%
2023/10/02	15	61.79	14	62.21	62.20	1	6,918	0.01%
2023/09/28	1	59.30	1	59.70	59.00	0	6,430	0.00%
2023/09/27	4	57.70	5	58.26	59.00	-1	6,197	-0.02%
2023/09/26	1	59.10	7.2	59.34	58.20	-6.2	5,998	-0.10%
2023/09/25	4.1	59.09	2.4	59.07	59.40	1.7	5,694	0.03%
2023/09/22	60	57.35	62	57.33	58.50	-2	5,150	-0.04%
2023/09/21	31	56.03	28	56.18	57.30	3	4,289	0.07%
2023/09/20	6	52.28	8	52.50	52.10	-2	3,592	-0.06%
2023/09/19	13	55.13	12	55.04	53.50	1	3,384	0.03%
2023/09/18	4.1	54.47	6	54.47	53.80	-1.9	2,929	-0.06%
2023/09/15	6.1	53.00	11.4	53.99	54.00	-5.4	2,688	-0.20%
2023/09/14	1	51.30	3	51.00	51.20	-2	2,219	-0.09%
2023/09/11	3	45.45	3	45.30	44.85	0	1,860	0.00%
2023/09/07	0	0.00	1	44.10	44.45	-1	1,806	-0.06%
2023/09/06	2	45.90	3	44.78	45.30	-1	1,790	-0.06%
2023/08/30	1	41.25	0	0.00	41.25	1	1,713	0.06%
2023/08/16	0	0.00	2	41.70	42.50	-2	1,668	-0.12%
2023/08/15	2	42.75	1	41.45	42.50	1	1,650	0.06%
2023/08/14	1	40.30	0	0.00	40.60	1	1,617	0.06%
2023/08/04	1	44.40	0	0.00	44.00	1	1,540	0.06%
2023/07/31	2	49.25	6	50.10	47.70	-4	1,456	-0.27%
2023/07/28	5	47.60	1	47.80	47.95	4	1,378	0.29%
2023/07/27	4	48.34	4	47.84	48.00	0	1,329	0.00%
2023/07/26	1	52.10	1	48.85	48.00	0	1,269	0.00%
2023/07/25	0	0.00	2	52.80	52.80	-2	1,031	-0.19%
2023/07/24	3	47.33	2	47.25	48.00	1	879	0.11%
2023/07/21	1	44.05	0	0.00	44.65	1	775	0.13%
2023/07/17	2	44.00	3	44.33	44.00	-1	607	-0.16%
2023/07/11	0	0.00	2	41.35	41.20	-2	536	-0.37%
2023/07/10	2	43.23	3	42.00	42.20	-1	518	-0.19%
2023/07/07	4	41.75	0	0.00	40.90	4	461	0.87%
2023/07/04	0	0.00	3	41.30	41.95	-3	389	-0.77%
2023/07/03	0	0.00	1	39.05	39.10	-1	319	-0.31%
2023/06/29	1	38.30	0	0.00	38.50	1	284	0.35%
2023/06/16	4	38.30	0	0.00	38.25	4	247	1.62%
2023/04/17	0	0.00	1	40.40	40.50	-1	243	-0.41%
2023/04/07	1	39.85	0	0.00	39.85	1	231	0.43%
2023/03/29	0	40.45	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.20	0	0.00	40.60	0	227	0.00%
2023/03/27	0	0.00	0.3	41.70	41.65	-0.3	225	-0.14%
2023/03/09	0	0.00	0	42.75	42.20	0	224	-0.01%
2023/03/02	0.3	40.45	0	0.00	40.60	0.3	220	0.16%
2023/02/22	0	0.00	5	40.75	40.75	-5	225	-2.22%
2023/02/06	0	0.00	15.4	41.99	42.05	-15.4	227	-6.77%
2023/02/03	1	40.10	0	0.00	40.10	1	210	0.48%
2023/01/31	1.4	39.66	0	0.00	39.90	1.4	197	0.70%
2023/01/30	0	0.00	5	37.70	37.80	-5	185	-2.70%
2023/01/04	0	0.00	39	36.98	36.85	-39	215	-18.12%
2022/12/16	6	38.55	0	0.00	38.60	6	236	2.53%
2022/12/15	0	0.00	2	39.55	39.50	-2	236	-0.85%
2022/12/09	3	38.50	0	0.00	39.35	3	235	1.27%
2022/12/07	2	38.80	0	0.00	38.65	2	234	0.85%
2022/12/05	4	40.60	0	0.00	40.55	4	230	1.73%
2022/11/21	0	0.00	0.1	38.65	38.30	-0.1	239	-0.04%
2022/11/18	2	38.50	0	0.00	38.50	2	259	0.77%
2022/11/17	0	0.00	0	39.20	39.10	0	261	0.00%
2022/10/28	0	0.00	1	35.25	34.45	-1	374	-0.27%
2022/10/26	0.2	35.10	0	0.00	34.50	0.2	374	0.05%
2022/10/25	0	0.00	2	35.18	34.70	-2	373	-0.53%
2022/10/24	2	35.55	0	0.00	35.20	2	373	0.53%
2022/10/14	0	0.00	1	36.40	36.70	-1	363	-0.28%
2022/10/13	0	0.00	0.3	36.15	35.45	-0.3	367	-0.09%
2022/10/12	0.1	37.50	0	0.00	37.60	0.1	363	0.01%
2022/10/11	0.2	38.50	0	0.00	38.55	0.2	359	0.06%
2022/10/05	0	0.00	0	41.30	40.90	0	366	0.00%
2022/10/04	0.1	40.55	0	0.00	40.75	0.1	368	0.03%
2022/09/19	0	0.00	10	44.61	44.60	-10	370	-2.70%
2022/08/29	0	0.00	2	45.80	45.40	-2	404	-0.50%
2022/08/24	2	46.85	0	0.00	46.60	2	377	0.53%
2022/08/19	0	0.00	1	46.80	46.80	-1	363	-0.28%
2022/08/18	0	0.00	2	45.60	45.60	-2	352	-0.57%
2022/08/10	0	0.00	6	45.95	45.75	-6	310	-1.94%
2022/08/08	7	46.59	0	0.00	46.25	7	286	2.44%
2022/07/25	0	41.75	0	0.00	41.95	0	229	0.01%
2022/07/13	0	0.00	11	39.63	39.45	-11	218	-5.03%
2022/06/01	11	45.80	0	0.00	45.90	11	225	4.87%
2022/05/04	10	44.45	0	0.00	44.30	10	251	3.97%
2022/04/26	2	45.00	0	0.00	44.65	2	255	0.78%
2022/04/22	1	46.15	0	0.00	46.20	1	255	0.39%
2022/03/28	0	49.45	0	0.00	49.50	0	256	0.00%
2022/03/22	2	50.00	0	0.00	49.95	2	257	0.78%
2022/03/16	4	48.00	0	0.00	48.25	4	265	1.50%
2022/02/09	1	54.30	0	0.00	54.40	1	362	0.28%
2021/12/30	5	56.90	0	0.00	56.80	5	449	1.11%
2021/12/24	5	55.80	0	0.00	55.40	5	453	1.10%
2021/11/22	0	0.00	4	57.60	57.80	-4	449	-0.89%
2021/11/19	1	57.20	0	0.00	57.00	1	450	0.22%
2021/11/18	2	59.00	0	0.00	58.80	2	437	0.46%
2021/11/17	1	59.50	0	0.00	59.10	1	434	0.23%
2021/11/16	1	59.30	0	0.00	59.50	1	430	0.23%
2021/11/09	0	0.00	1	58.00	56.90	-1	442	-0.23%
2021/11/05	4	59.58	1	60.10	60.00	3	423	0.71%
2021/10/25	1	55.30	0	0.00	55.30	1	404	0.25%
2021/08/18	0	0.00	1	51.70	53.30	-1	749	-0.13%
2021/08/05	0	0.00	25	61.34	61.30	-25	801	-3.12%
2021/08/04	25	62.23	0	0.00	61.80	25	841	2.97%
2021/08/03	30	62.20	30	61.50	61.40	0	862	0.00%
2021/07/26	0	0.00	0.2	61.10	61.40	-0.2	832	-0.02%
2021/07/23	0.2	60.40	1	60.40	60.60	-0.8	839	-0.10%
2021/07/22	1	63.70	0.2	63.00	61.70	0.8	824	0.09%
2021/07/16	0	0.00	1	59.60	60.00	-1	777	-0.13%
2021/07/14	3	60.13	3	59.80	60.20	0	787	0.00%
2021/07/13	0	0.00	9	59.48	58.90	-9	771	-1.17%
2021/07/05	4	57.10	1	57.20	57.40	3	908	0.33%
2021/06/30	3	57.00	2	56.80	56.80	1	933	0.11%
2021/06/28	2	57.10	0	0.00	58.00	2	947	0.21%
2021/06/01	0	0.00	1	58.90	58.50	-1	1,046	-0.10%
2021/05/28	0	0.00	1	57.40	57.00	-1	1,047	-0.10%
2021/05/27	0	0.00	1	56.60	56.80	-1	1,047	-0.10%
2021/05/19	2	53.50	0	0.00	54.60	2	1,080	0.19%
2021/05/14	1	52.50	0	0.00	52.60	1	1,047	0.10%
2021/05/13	15	52.51	0	0.00	52.40	15	1,042	1.44%
2021/05/12	1	55.50	0	0.00	51.60	1	1,027	0.10%
2021/05/11	0	0.00	3	57.53	55.80	-3	991	-0.30%
2021/05/03	0.2	62.00	0	0.00	61.20	0.2	999	0.02%
2021/04/26	0	0.00	2	65.15	64.80	-2	1,050	-0.19%
2021/04/22	1	65.50	1	66.60	65.10	0	1,117	0.00%
2021/04/19	0	0.00	1	68.10	67.40	-1	1,192	-0.08%
2021/04/16	0	0.00	1	67.60	66.90	-1	1,186	-0.08%
2021/04/15	1	67.20	0	0.00	67.00	1	1,199	0.08%
2021/04/13	1	67.20	0	0.00	66.00	1	1,220	0.08%
2021/04/12	2	67.75	0	0.00	67.50	2	1,221	0.16%
2021/04/09	1	68.70	0	0.00	68.00	1	1,203	0.08%
2021/04/06	0	0.00	0.1	66.40	66.20	-0.1	1,163	-0.01%
2021/04/01	0	0.00	0.1	66.20	65.80	-0.1	1,169	-0.01%
2021/03/30	0	0.00	0.1	66.20	65.80	-0.1	1,182	0.00%
2021/03/26	0	0.00	1	63.70	64.20	-1	1,183	-0.08%
2021/03/22	0	0.00	2	64.50	64.60	-2	1,343	-0.15%
2021/03/19	0	0.00	2	64.75	64.60	-2	1,361	-0.15%
2021/03/18	1	65.70	0	0.00	65.90	1	1,367	0.07%
2021/03/17	2	65.50	0.1	65.70	65.40	1.9	1,410	0.13%
2021/03/16	0	0.00	1	65.40	65.30	-1	1,461	-0.07%
2021/03/11	1	64.70	0	0.00	64.50	1	1,597	0.06%
2021/03/10	1	64.60	0	0.00	64.80	1	1,670	0.06%
2021/03/09	0	0.00	1	64.00	64.00	-1	1,926	-0.05%
2021/02/22	2	64.40	1	64.70	64.80	1	2,074	0.05%
2021/02/17	1	62.60	0	0.00	62.80	1	2,084	0.05%
2021/02/04	1	61.00	0	0.00	60.50	1	2,114	0.05%
2021/01/29	0.2	60.90	0	0.00	60.50	0.2	2,249	0.01%
2021/01/26	1	63.10	0	0.00	63.20	1	2,273	0.04%
2021/01/25	0	0.00	3	63.40	63.20	-3	2,267	-0.13%
2021/01/22	0	0.00	3	63.73	64.00	-3	2,266	-0.13%
2021/01/20	1	64.00	0	0.00	63.80	1	2,256	0.04%
2021/01/19	4	67.30	0	0.00	67.40	4	2,209	0.18%
2021/01/15	3	69.47	0	0.00	69.10	3	2,205	0.14%
2021/01/14	0	0.00	2	70.10	69.20	-2	2,162	-0.09%
2021/01/13	0	0.00	1	69.20	69.10	-1	2,113	-0.05%
2021/01/12	1	67.70	0	0.00	67.00	1	2,090	0.05%
2021/01/06	0	0.00	1	67.70	68.00	-1	2,126	-0.05%
2021/01/05	0	0.00	1	70.30	70.40	-1	2,090	-0.05%
2021/01/04	1	70.00	0	0.00	70.50	1	2,072	0.05%
2020/12/31	0	0.00	1	69.60	69.70	-1	2,062	-0.05%
2020/12/22	0	0.00	5	68.34	67.80	-5	1,984	-0.25%
2020/12/18	2	70.60	0	0.00	70.40	2	1,957	0.10%
2020/12/17	7.2	70.27	0	0.00	70.20	7.2	1,941	0.37%
2020/12/16	0	0.00	1	70.60	70.60	-1	1,879	-0.05%
2020/12/15	1	67.20	0	0.00	67.00	1	1,828	0.05%
2020/12/14	1	68.10	0	0.00	68.80	1	1,822	0.05%
2020/12/10	1	71.00	0	0.00	70.40	1	1,788	0.06%
2020/12/09	4	73.40	0	0.00	72.30	4	1,749	0.23%
2020/12/08	0	0.00	1	72.50	72.00	-1	1,701	-0.06%
2020/12/03	6	73.33	8	73.75	73.00	-2	1,554	-0.13%
2020/12/01	0	0.00	6	69.80	70.50	-6	1,301	-0.46%
2020/11/27	2	69.30	1	68.70	68.70	1	1,285	0.08%
2020/11/24	0	0.00	0.1	67.60	67.60	-0.1	1,325	-0.01%
2020/11/23	0	0.00	0.4	69.10	69.10	-0.4	1,354	-0.03%
2020/11/20	0.1	68.50	0	0.00	69.40	0.1	1,359	0.01%
2020/11/19	0	0.00	5	68.94	68.50	-5	1,377	-0.36%
2020/11/18	0	0.00	1	68.60	68.50	-1	1,396	-0.07%
2020/11/16	1	68.00	14	67.84	67.70	-13	1,537	-0.85%
2020/11/13	1	67.90	0	0.00	67.70	1	1,576	0.06%
2020/11/11	0	0.00	0.1	68.80	68.90	-0.1	1,628	-0.01%
2020/11/10	0.1	67.20	2	66.80	67.10	-1.9	1,683	-0.11%
2020/11/06	0	0.00	1	67.30	66.60	-1	1,846	-0.05%
2020/11/04	0	0.00	1	66.00	65.80	-1	1,845	-0.05%
2020/10/29	1	63.60	0	0.00	63.50	1	1,918	0.05%
2020/10/27	1	65.80	0	0.00	65.50	1	1,946	0.05%
2020/10/26	0	0.00	3	67.17	66.60	-3	1,968	-0.15%
2020/10/21	1	66.20	1	66.90	66.20	0	2,056	0.00%
2020/10/20	0	0.00	2	65.15	65.00	-2	2,105	-0.09%
2020/10/19	1	65.80	0	0.00	65.70	1	2,150	0.05%
2020/10/16	2	66.45	0	0.00	66.10	2	2,181	0.09%
2020/10/15	4	65.40	2	65.00	66.80	2	2,187	0.09%
2020/10/14	1	65.00	2	65.70	65.00	-1	2,179	-0.05%
2020/10/12	0	0.00	2	64.30	64.40	-2	2,284	-0.09%
2020/10/08	0	0.00	2	65.10	64.80	-2	2,410	-0.08%
2020/10/07	1	64.40	0	0.00	64.40	1	2,461	0.04%
2020/10/06	0	0.00	1	65.40	64.60	-1	2,558	-0.04%
2020/09/25	2	60.50	2	62.70	61.20	0	3,521	0.00%
2020/09/24	1	62.80	0	0.00	63.00	1	3,631	0.03%
2020/09/17	1	66.00	1	66.20	66.00	0	4,156	0.00%
2020/09/15	2	65.70	1	65.50	65.20	1	4,262	0.02%
2020/09/07	2	64.10	0	0.00	63.80	2	4,813	0.04%
2020/09/04	4	64.85	0	0.00	65.40	4	4,891	0.08%
2020/09/03	3	65.03	3	65.50	64.30	0	4,972	0.00%
2020/08/31	2	64.20	0	0.00	63.80	2	5,165	0.04%
2020/08/28	2	63.05	0	0.00	63.40	2	5,187	0.04%
2020/08/27	1	65.40	5	66.00	64.90	-4	5,169	-0.08%
2020/08/25	1	66.30	1	67.00	65.90	0	5,215	0.00%
2020/08/24	1	64.10	2	65.00	65.00	-1	5,198	-0.02%
2020/08/20	18	61.56	4	62.85	61.20	14	5,211	0.27%
2020/08/19	12	68.00	0	0.00	67.80	12	5,099	0.24%
2020/08/18	3	69.63	2	69.70	69.70	1	5,078	0.02%
2020/08/17	0	0.00	1	71.10	70.60	-1	5,078	-0.02%
2020/08/14	5	73.12	5	72.58	72.30	0	5,084	0.00%
2020/08/13	4	74.50	5	75.26	75.20	-1	4,989	-0.02%
2020/08/12	2	70.80	1	68.60	71.30	1	4,852	0.02%
2020/08/06	1	73.00	2	72.70	72.40	-1	5,115	-0.02%
2020/08/04	1	70.70	0	0.00	72.30	1	5,352	0.02%
2020/08/03	0	0.00	1	70.70	70.30	-1	5,360	-0.02%
2020/07/31	1	70.00	0	0.00	69.90	1	5,385	0.02%
2020/07/30	1	69.90	1	69.80	69.90	0	5,416	0.00%
2020/07/28	1	67.60	2	68.55	67.60	-1	5,573	-0.02%
2020/07/27	0	0.00	1	69.70	68.90	-1	5,588	-0.02%
2020/07/24	1	74.30	3	72.50	71.10	-2	5,618	-0.04%
2020/07/23	1	73.90	0	0.00	74.00	1	5,621	0.02%
2020/07/21	0	0.00	7	72.90	72.80	-7	5,654	-0.12%
2020/07/20	2	72.10	1	72.60	72.90	1	5,784	0.02%
2020/07/16	0	0.00	1	72.00	72.50	-1	5,841	-0.02%
2020/07/15	2	73.35	7.2	73.11	72.50	-5.2	5,855	-0.09%
2020/07/14	9	76.54	1.1	77.25	75.80	7.9	5,870	0.13%
2020/07/13	2	78.70	1	78.90	78.60	1	6,048	0.02%
2020/07/10	1.2	78.53	20	78.72	77.20	-18.8	6,034	-0.31%
2020/07/09	1	81.60	0	0.00	80.10	1	6,001	0.02%
2020/07/08	7	82.86	1	82.40	82.20	6	5,996	0.10%
2020/07/07	20.1	83.09	10	82.71	81.50	10.1	5,897	0.17%
2020/07/06	9	81.84	13	81.72	83.90	-4	5,641	-0.07%
2020/07/03	4	76.40	1	77.10	76.30	3	5,491	0.05%
2020/07/02	2	75.95	4.1	76.25	75.40	-2.1	5,479	-0.04%
2020/07/01	10	74.12	1	74.70	74.00	9	5,378	0.17%
2020/06/30	5	74.46	4.3	74.89	74.80	0.7	5,415	0.01%
2020/06/29	10.2	73.75	9	73.69	73.50	1.2	5,400	0.02%
2020/06/24	5	72.56	0.2	73.00	73.30	4.8	5,324	0.09%
2020/06/23	3	71.93	1	72.10	71.60	2	5,312	0.04%
2020/06/22	1	71.90	0.6	71.50	71.50	0.4	5,314	0.01%
2020/06/19	3	73.10	1	73.80	71.50	2	5,331	0.04%
2020/06/18	3	72.43	2	72.05	72.50	1	5,214	0.02%
2020/06/17	3	71.60	5	71.76	71.20	-2	5,145	-0.04%
2020/06/16	0	0.00	1	69.00	71.30	-1	5,094	-0.02%
2020/06/15	1	69.00	0.5	67.30	67.30	0.5	5,140	0.01%
2020/06/12	2	66.90	1.7	67.99	69.20	0.3	5,227	0.01%
2020/06/11	1	71.50	5.8	68.90	68.50	-4.8	5,304	-0.09%
2020/06/10	7	70.16	2	70.85	71.90	5	5,330	0.09%
2020/06/09	1	70.40	6.2	68.65	68.70	-5.2	5,383	-0.10%
2020/06/08	0.1	69.50	0	0.00	70.00	0.1	5,480	0.00%
2020/06/05	3.1	70.77	5	70.94	70.00	-1.9	5,555	-0.03%
2020/06/04	0	0.00	0.2	68.20	68.60	-0.2	5,546	0.00%
2020/06/03	0	0.00	1	68.50	68.30	-1	5,647	-0.02%
2020/06/01	1	66.60	0.1	67.40	67.40	0.9	5,862	0.02%
2020/05/29	0	0.00	1	65.60	65.60	-1	5,946	-0.02%
2020/05/28	10	65.46	0	0.00	64.90	10	6,272	0.16%
2020/05/27	0	0.00	5	63.70	64.70	-5	6,431	-0.08%
2020/05/26	1	64.20	2	64.40	64.00	-1	6,531	-0.02%
2020/05/20	1	63.10	2	63.20	62.80	-1	6,992	-0.01%
2020/05/19	3	63.73	2	63.40	64.00	1	7,150	0.01%
2020/05/18	6	63.15	12	62.39	62.20	-6	7,510	-0.08%
2020/05/15	16	66.19	16	65.51	65.20	0	7,514	0.00%
2020/05/14	9	68.27	7.8	68.65	67.70	1.2	7,621	0.02%
2020/05/13	7	70.00	3	70.30	69.80	4	7,779	0.05%
2020/05/12	6	71.52	3.2	71.62	71.90	2.8	7,946	0.04%
2020/05/11	4.3	71.88	4	72.00	73.30	0.3	7,894	0.00%
2020/05/08	1	68.70	1.2	69.38	69.00	-0.2	7,756	0.00%
2020/05/07	6.1	68.18	7	69.29	69.00	-0.9	7,743	-0.01%
2020/05/06	8	68.39	7	68.27	67.90	1	7,728	0.01%
2020/05/05	6	68.75	6	68.43	68.30	0	7,786	0.00%
2020/05/04	6.1	68.64	4	67.80	68.10	2.1	7,737	0.03%
2020/04/30	4	71.53	3	71.80	71.00	1	7,680	0.01%
2020/04/29	4	71.85	0.2	72.00	72.00	3.8	7,698	0.05%
2020/04/28	3	71.90	3	72.73	72.30	0	7,710	0.00%
2020/04/24	2.2	70.77	2	71.35	71.20	0.2	7,856	0.00%
2020/04/23	3	70.90	4	71.00	70.20	-1	7,850	-0.01%
2020/04/22	0	0.00	7	67.40	69.40	-7	7,763	-0.09%
2020/04/21	8	69.06	7	68.59	68.10	1	7,985	0.01%
2020/04/20	2	67.60	6	69.33	70.10	-4	8,247	-0.05%
2020/04/17	7	69.90	8	69.53	68.10	-1	8,227	-0.01%
2020/04/16	3	68.63	3	70.43	69.10	0	8,160	0.00%
2020/04/15	2	67.60	3	67.57	67.40	-1	8,081	-0.01%
2020/04/14	10	67.52	6	67.60	67.50	4	8,076	0.05%
2020/04/13	6	68.02	6	65.27	67.80	0	8,094	0.00%
2020/04/10	2	65.35	3	65.03	65.40	-1	8,213	-0.01%
2020/04/09	3	65.20	4	65.63	64.40	-1	8,328	-0.01%
2020/04/08	1	64.50	0	0.00	64.50	1	8,414	0.01%
2020/04/07	1	64.30	1	64.60	63.80	0	8,783	0.00%
2020/04/06	1	61.70	1	61.20	62.00	0	9,005	0.00%
2020/04/01	4	61.38	3	60.93	60.70	1	9,039	0.01%
2020/03/31	0	0.00	1	60.10	60.90	-1	9,006	-0.01%
2020/03/30	1	57.30	2	55.80	58.10	-1	8,929	-0.01%
2020/03/27	1	61.50	0	0.00	58.20	1	8,942	0.01%
2020/03/26	0	0.00	4	57.80	59.60	-4	8,910	-0.04%
2020/03/25	3	59.43	1	58.60	58.80	2	8,919	0.02%
2020/03/24	1	57.90	1	58.50	58.10	0	8,843	0.00%
2020/03/20	3	56.60	2	56.65	57.50	1	8,748	0.01%
2020/03/19	2	56.80	1.1	57.24	52.30	1	8,671	0.01%
2020/03/18	3	60.93	4	60.88	57.70	-1	8,507	-0.01%
2020/03/17	0	0.00	2	59.35	60.30	-2	8,400	-0.02%
2020/03/16	1	59.00	4	62.93	59.00	-3	8,292	-0.04%
2020/03/13	12	60.08	8.3	60.97	62.50	3.7	8,181	0.05%
2020/03/12	4	68.00	7.2	66.23	65.10	-3.2	8,027	-0.04%
2020/03/11	2	74.05	2	73.50	71.80	0	7,874	0.00%
2020/03/10	2	74.15	3.8	73.99	75.50	-1.8	7,745	-0.02%
2020/03/09	3.2	74.95	2	74.85	73.50	1.2	7,615	0.02%
2020/03/06	1	79.40	3.4	78.52	77.70	-2.4	7,475	-0.03%
2020/03/05	4	78.80	0	0.00	78.80	4	7,385	0.05%
2020/03/04	6.5	77.23	10	77.13	78.00	-3.5	7,171	-0.05%
2020/03/03	11	77.77	8.5	77.29	77.50	2.5	7,036	0.04%
2020/03/02	5.2	73.47	5	74.50	74.80	0.2	6,694	0.00%
2020/02/27	1	73.20	2	70.55	70.20	-1	6,501	-0.02%
2020/02/26	4	74.33	4.9	73.87	73.60	-0.9	6,356	-0.01%
2020/02/25	2.2	73.94	2	73.80	74.00	0.2	6,251	0.00%
2020/02/24	5.1	76.15	2	76.40	74.30	3.1	6,126	0.05%
2020/02/21	4	75.15	12.2	76.03	75.00	-8.2	5,938	-0.14%
2020/02/20	9.2	75.34	1	76.50	74.60	8.2	5,748	0.14%
2020/02/19	17	74.28	19.2	73.70	75.50	-2.2	5,561	-0.04%
2020/02/18	1	70.80	0.3	70.80	70.80	0.7	5,160	0.01%
2020/02/17	1	72.00	0.5	72.00	72.00	0.5	5,092	0.01%
2020/02/14	14	71.63	11.2	71.20	72.00	2.8	4,891	0.06%
2020/02/13	3.2	69.44	1	70.90	68.00	2.2	4,680	0.05%
2020/02/12	3	65.57	4.2	64.40	66.40	-1.2	4,433	-0.03%
2020/02/11	1	63.00	2.5	63.20	63.20	-1.5	4,358	-0.03%
2020/02/10	1	61.60	0	0.00	61.70	1	4,343	0.02%
2020/02/07	2	63.55	2.5	63.58	63.30	-0.5	4,324	-0.01%
2020/02/06	1	65.20	5	64.66	64.70	-4	4,301	-0.09%
2020/02/05	3	62.63	0.3	62.90	62.40	2.7	4,230	0.06%
2020/02/04	3.2	62.84	4	63.50	63.90	-0.8	4,208	-0.02%
2020/02/03	3	60.67	2	61.35	61.60	1	4,152	0.02%
2020/01/31	8.3	63.84	7	64.44	64.00	1.3	4,069	0.03%
2020/01/30	3	66.07	5	65.46	65.00	-2	4,001	-0.05%
2020/01/20	3	72.33	3	72.43	72.20	0	3,925	0.00%
2020/01/17	3	70.57	2	70.60	70.70	1	3,771	0.03%
2020/01/16	7	71.04	7	70.09	70.00	0	3,716	0.00%
2020/01/15	12	71.75	6.1	71.50	71.20	5.9	3,655	0.16%
2020/01/14	13	67.88	29.4	69.99	70.30	-16.4	3,367	-0.49%
2020/01/13	0	0.00	3	64.23	65.90	-3	3,023	-0.10%
2020/01/10	6	65.97	5	65.12	65.10	1	2,988	0.03%
2020/01/09	3.2	66.06	3	66.50	66.50	0.2	2,937	0.01%
2020/01/08	7	65.01	8.3	64.47	64.00	-1.3	2,791	-0.05%
2020/01/07	1	64.70	1.5	65.57	64.70	-0.5	2,713	-0.02%
2020/01/06	10	68.12	8	68.45	66.50	2	2,594	0.08%
2020/01/03	8	66.71	20	66.76	67.70	-12	2,359	-0.51%
2020/01/02	9	68.39	4.3	68.76	67.70	4.7	2,208	0.21%
2019/12/31	21.4	66.10	17	66.55	67.50	4.4	2,030	0.22%
2019/12/30	6	64.18	3	64.63	65.30	3	1,599	0.19%
2019/12/27	1	59.20	4	59.45	59.40	-3	1,265	-0.24%
2019/12/26	3	58.40	0	0.00	58.30	3	1,184	0.25%
2019/12/24	0	0.00	1	57.90	56.60	-1	1,093	-0.09%
2019/12/23	0	0.00	2	56.40	56.40	-2	1,061	-0.19%
2019/12/20	0	0.00	1	56.00	56.10	-1	1,028	-0.10%
2019/12/18	0	0.00	1	53.90	53.90	-1	970	-0.10%
2019/12/17	0	0.00	1	53.40	53.40	-1	986	-0.10%
2019/12/16	0	0.00	2	53.35	53.40	-2	986	-0.20%
2019/12/13	1	52.10	0	0.00	52.50	1	988	0.10%
2019/12/12	2	52.95	2	53.75	52.90	0	990	0.00%
2019/12/11	0	0.00	1	53.80	53.70	-1	986	-0.10%
2019/12/05	0	0.00	1	52.60	52.60	-1	1,037	-0.10%
2019/12/02	2	51.80	0	0.00	51.70	2	1,268	0.16%
2019/11/28	1	53.40	0	0.00	53.30	1	1,297	0.08%
2019/11/26	3	52.47	3	52.60	52.60	0	1,323	0.00%
2019/11/22	2	52.55	3	52.33	52.40	-1	1,336	-0.07%
2019/11/21	2	51.55	1	52.40	52.50	1	1,368	0.07%
2019/11/20	1	52.00	1	52.00	52.00	0	1,403	0.00%
2019/11/19	0	0.00	1	52.00	52.30	-1	1,477	-0.07%
2019/11/18	1	52.00	1	51.90	52.10	0	1,561	0.00%
2019/11/15	1	51.30	1	51.70	51.50	0	1,565	0.00%
2019/11/14	5	51.26	1	51.30	51.10	4	1,572	0.25%
2019/11/12	8	52.00	1	52.10	52.20	7	1,543	0.45%
2019/11/08	1	54.40	1	55.00	54.50	0	1,517	0.00%
2019/11/05	0	0.00	2	56.80	56.30	-2	1,514	-0.13%
2019/10/28	2	55.90	2	57.30	57.30	0	1,487	0.00%
2019/10/25	2	55.50	0	0.00	55.80	2	1,470	0.14%
2019/10/24	0	0.00	1	55.10	55.10	-1	1,471	-0.07%
2019/10/23	1	55.40	1	56.00	55.10	0	1,487	0.00%
2019/10/22	1	54.10	0	0.00	54.70	1	1,499	0.07%
2019/10/21	1	53.70	0	0.00	53.80	1	1,547	0.06%
2019/10/16	1	53.40	0	0.00	53.30	1	1,550	0.06%
2019/10/14	0	0.00	1	53.40	53.30	-1	1,600	-0.06%
2019/10/09	5	52.86	0	0.00	52.80	5	1,659	0.30%
2019/10/04	1	54.70	0	0.00	54.70	1	1,696	0.06%
2019/09/09	0	0.00	1	57.90	57.50	-1	2,130	-0.05%
2019/09/06	4	60.65	0	0.00	59.60	4	2,118	0.19%
2019/09/05	3	58.93	3	59.33	59.80	0	2,017	0.00%
2019/09/02	0	0.00	1	57.30	57.50	-1	1,983	-0.05%
2019/08/30	0	0.00	2	56.90	57.20	-2	1,998	-0.10%
2019/08/29	1	55.90	0	0.00	55.80	1	2,030	0.05%
2019/08/28	0	0.00	1	56.40	56.10	-1	2,045	-0.05%
2019/08/27	1	56.60	2	56.80	56.90	-1	2,052	-0.05%
2019/08/26	0	0.00	1	56.80	56.00	-1	2,074	-0.05%
2019/08/23	1	58.10	0	0.00	58.40	1	2,051	0.05%
2019/08/22	2	58.60	0	0.00	58.10	2	2,022	0.10%
2019/08/21	1	56.30	3	57.13	58.40	-2	1,951	-0.10%
2019/08/20	0	0.00	2	54.70	54.90	-2	1,871	-0.11%
2019/08/19	1	54.40	9	54.89	54.50	-8	1,872	-0.43%
2019/08/15	2	54.00	1	54.40	54.30	1	1,883	0.05%
2019/08/13	0	0.00	3	54.30	54.50	-3	1,892	-0.16%
2019/08/08	2	52.80	0	0.00	52.80	2	1,899	0.11%
2019/08/07	3	53.23	0	0.00	51.70	3	1,907	0.16%
2019/08/05	0	0.00	1	52.40	52.20	-1	1,902	-0.05%
2019/08/02	6	55.40	0	0.00	54.80	6	1,914	0.31%
2019/08/01	0	0.00	1	56.90	56.70	-1	1,918	-0.05%
2019/07/26	1	58.00	0	0.00	57.90	1	1,915	0.05%
2019/07/24	0	0.00	1	58.70	58.60	-1	1,900	-0.05%
2019/07/22	1	56.40	0	0.00	56.20	1	1,842	0.05%
2019/07/18	1	55.60	0	0.00	55.20	1	1,832	0.05%
2019/07/17	8	56.13	20	56.30	56.10	-12	1,834	-0.65%
2019/07/16	7	57.37	0	0.00	56.80	7	1,890	0.37%
2019/07/15	0	0.00	30	59.83	59.80	-30	1,844	-1.63%
2019/07/08	7	59.80	0	0.00	59.50	7	1,740	0.40%
2019/07/05	2	59.40	4	59.30	59.20	-2	1,736	-0.12%
2019/07/03	15	59.57	2	59.80	60.00	13	1,700	0.76%
2019/07/02	31	58.01	2	57.15	58.70	29	1,566	1.85%
2019/07/01	0	0.00	1	56.00	56.10	-1	1,477	-0.07%
2019/06/26	0	0.00	1	53.20	53.30	-1	1,458	-0.07%
2019/06/21	1	55.20	0	0.00	55.80	1	1,446	0.07%
2019/06/20	1	56.30	0	0.00	55.40	1	1,438	0.07%
2019/06/19	0	0.00	1	56.10	55.80	-1	1,419	-0.07%
2019/06/14	1	55.50	0	0.00	55.50	1	1,414	0.07%
2019/06/06	3	54.23	0	0.00	54.30	3	1,347	0.22%
2019/06/05	2	54.90	4	55.68	56.20	-2	1,348	-0.15%
2019/06/04	0	0.00	2	53.50	53.80	-2	1,301	-0.15%
2019/05/31	0	0.00	3	53.87	53.40	-3	1,291	-0.23%
2019/05/27	1	50.00	0	0.00	50.10	1	1,350	0.07%
2019/05/24	1	51.20	0	0.00	50.80	1	1,376	0.07%
2019/05/21	0	0.00	1	53.50	53.40	-1	1,849	-0.05%
2019/05/16	2	55.75	0	0.00	54.20	2	1,905	0.10%
2019/04/29	3	64.90	0	0.00	64.70	3	1,904	0.16%
2019/04/24	1	67.80	0	0.00	67.80	1	1,912	0.05%
2019/04/23	1	68.60	0	0.00	68.60	1	1,927	0.05%
2019/04/22	0	0.00	1	69.20	70.00	-1	1,925	-0.05%
2019/04/17	4	69.03	0	0.00	68.80	4	2,153	0.19%
2019/04/16	1	67.80	1	69.10	69.10	0	2,155	0.00%
2019/04/15	0	0.00	1.5	67.53	67.50	-1.5	2,148	-0.07%
2019/04/11	1	67.70	0	0.00	67.70	1	2,191	0.05%
2019/04/09	1	69.20	0	0.00	69.60	1	2,218	0.05%
2019/04/01	1	67.90	0	0.00	67.50	1	2,304	0.04%
2019/03/27	0	69.90	0	0.00	69.40	0	2,271	0.00%
2019/03/21	0	0.00	3	73.80	73.70	-3	2,346	-0.13%
2019/03/18	0	0.00	17.8	74.45	74.40	-17.8	2,378	-0.75%
2019/03/14	3	72.90	1.8	72.99	73.10	1.2	2,369	0.05%
2019/03/13	0	0.00	1	72.50	72.80	-1	2,425	-0.04%
2019/03/12	2	73.30	0	0.00	72.20	2	2,510	0.08%
2019/03/11	1	73.00	0	0.00	72.90	1	2,577	0.04%
2019/03/06	0	0.00	1	72.10	72.30	-1	2,648	-0.04%
2019/03/05	1	74.10	0	0.00	73.00	1	2,655	0.04%
2019/02/22	1	76.90	0	0.00	75.10	1	2,665	0.04%
2019/02/21	0	0.00	6	75.95	74.70	-6	2,633	-0.23%
2019/02/20	15	70.79	14	71.40	76.50	1	2,433	0.04%
2019/01/18	0	0.00	1	66.70	66.60	-1	2,044	-0.05%
2019/01/16	15	69.89	15	69.40	69.40	0	2,013	0.00%
2019/01/10	3	68.40	3	69.53	69.60	0	1,870	0.00%
2019/01/09	0	0.00	1	70.10	68.60	-1	1,826	-0.05%
2019/01/04	0	0.00	3	63.00	63.70	-3	1,651	-0.18%
2019/01/03	5	66.86	0	0.00	65.10	5	1,643	0.30%
2018/12/25	0	64.30	0	0.00	64.30	0	1,457	0.00%
2018/12/12	0	0.00	1	66.00	64.80	-1	1,253	-0.08%
2018/12/10	0	0.00	0	60.50	59.60	0	1,207	0.00%
2018/12/07	1	62.00	0	0.00	62.10	1	1,201	0.08%
2018/12/06	1	61.70	0	0.00	61.60	1	1,177	0.08%
2018/12/05	8	67.98	5	67.96	66.90	3	1,121	0.27%
2018/12/04	1	66.20	3	69.17	67.90	-2	1,048	-0.19%
2018/12/03	1	65.70	1	64.50	64.70	0	984	0.00%
2018/11/30	0.1	62.80	0	0.00	62.70	0.1	961	0.01%
2018/11/29	8	65.15	5	64.08	63.80	3	901	0.33%
2018/11/28	2	64.80	0	0.00	64.80	2	883	0.23%
2018/11/22	0	0.00	9	62.18	62.30	-9	807	-1.12%
2018/11/20	13	60.43	4	60.70	60.50	9	739	1.22%
2018/11/07	0	0.00	1	55.10	56.10	-1	750	-0.13%
2018/10/29	0	0.00	1.1	51.41	51.30	-1.1	761	-0.14%
2018/09/27	0.1	67.30	0	0.00	67.10	0.1	814	0.01%
2018/08/29	0	73.50	0	0.00	73.40	0	802	0.00%
2018/08/23	0	0.00	1	72.70	72.70	-1	823	-0.12%
2018/08/22	1	71.90	0	0.00	72.10	1	821	0.12%
2018/08/17	2	76.55	0	0.00	75.00	2	806	0.25%
2018/08/14	1	89.00	1	86.10	89.00	0	725	0.00%
2018/08/10	1	91.80	0	0.00	91.60	1	732	0.14%
2018/08/07	1	93.90	0	0.00	94.30	1	731	0.14%
2018/08/01	1	94.00	0	0.00	94.00	1	772	0.13%
2018/07/20	0	0.00	1	107.00	107.00	-1	829	-0.12%
2018/06/28	0	100.50	0	0.00	100.00	0	1,071	0.00%
2018/06/21	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/06/06	0	0.00	1	114.00	114.00	-1	1,103	-0.09%
2018/05/29	1	108.00	0	0.00	106.00	1	1,047	0.10%
2018/05/23	0	0.00	1	105.50	105.50	-1	1,062	-0.09%
2018/05/22	8	106.00	0	0.00	106.00	8	1,069	0.75%
2018/05/21	0	0.00	1	107.00	105.00	-1	1,084	-0.09%
2018/05/17	0.8	102.50	0	0.00	102.50	0.8	1,094	0.07%
2018/05/11	2	102.00	2	100.00	100.00	0	1,176	0.00%
2018/05/09	1	102.50	0	0.00	102.50	1	1,216	0.08%
2018/05/07	1	99.10	0	0.00	99.90	1	1,214	0.08%
2018/04/30	2	99.95	0	0.00	104.50	2	1,211	0.17%
2018/04/20	1	114.50	0	0.00	114.00	1	1,170	0.09%
2018/04/19	1	113.50	0	0.00	114.50	1	1,180	0.08%
2018/04/16	4	122.25	0	0.00	119.50	4	1,131	0.35%
2018/04/13	0	0.00	4	123.75	123.50	-4	1,134	-0.35%
2018/04/10	0	0.00	1	109.50	109.50	-1	1,081	-0.09%
2018/03/28	1	114.00	0	0.00	113.50	1	1,292	0.08%
2018/03/26	1	113.00	0	0.00	112.50	1	1,323	0.08%
2018/03/20	2	118.75	0	0.00	118.00	2	1,433	0.14%
2018/03/01	0	0.00	1	124.00	124.50	-1	2,469	-0.04%
2018/02/26	0	0.00	1	124.00	124.50	-1	2,785	-0.04%
2018/02/12	2	115.50	0	0.00	116.00	2	2,840	0.07%
2018/02/08	4	115.00	0	0.00	114.00	4	2,838	0.14%
2018/02/07	1	117.50	0	0.00	117.50	1	2,828	0.04%
2018/02/06	4	116.50	0	0.00	113.50	4	2,810	0.14%
2018/02/05	4	125.00	0	0.00	125.00	4	2,761	0.14%
2018/02/01	1	131.50	0	0.00	131.50	1	2,734	0.04%
2018/01/26	1	128.50	0	0.00	128.50	1	2,716	0.04%
2018/01/17	2	131.00	0	0.00	131.00	2	2,906	0.07%
2018/01/16	0	0.00	2	133.50	134.00	-2	2,913	-0.07%
2018/01/09	4	128.50	0	0.00	128.50	4	3,069	0.13%
2018/01/08	2	132.25	2	129.50	128.00	0	3,062	0.00%
2018/01/05	2	132.00	0	0.00	132.50	2	3,044	0.07%
2018/01/04	2	131.00	2	134.00	134.00	0	3,046	0.00%
2018/01/02	0	0.00	2	132.25	133.00	-2	2,998	-0.07%