陽程 (3498)-元大-新營券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
60.1
漲跌
▼2.4
漲幅
-3.84%
成交量
6,109張
產業
上櫃其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	61.00	3	61.13	62.50	-2	4,831	-0.04%
2024/12/23	0	0.00	2	57.30	57.60	-2	4,840	-0.04%
2024/12/20	2	57.70	2	58.10	57.00	0	5,031	0.00%
2024/12/18	2	54.70	0	0.00	54.50	2	5,332	0.04%
2024/12/13	1	58.90	0	0.00	56.60	1	5,600	0.02%
2024/12/12	1	61.30	0	0.00	58.70	1	5,619	0.02%
2024/12/11	0	0.00	0.1	58.80	58.80	-0.1	5,617	0.00%
2024/12/10	0	0.00	3	53.50	53.50	-3	5,606	-0.05%
2024/12/09	1	53.90	0	53.50	54.00	1	5,622	0.02%
2024/12/05	2	55.80	0	0.00	55.50	2	5,647	0.04%
2024/12/04	0	56.30	2	56.60	56.20	-2	5,728	-0.03%
2024/12/02	0.1	55.90	1	55.50	55.60	-1	5,827	-0.02%
2024/11/26	2	54.30	0	0.00	53.40	2	6,167	0.03%
2024/11/25	0	0.00	2	55.40	54.90	-2	6,381	-0.03%
2024/11/22	1	54.60	2	53.85	53.80	-1	6,449	-0.02%
2024/11/20	1	56.50	0	0.00	55.60	1	6,483	0.02%
2024/11/19	0	0.00	1	57.10	57.40	-1	6,497	-0.02%
2024/11/18	0	0.00	1	56.90	56.00	-1	6,558	-0.02%
2024/11/14	1	60.30	5	60.32	58.70	-4	6,769	-0.06%
2024/11/08	7	69.60	3	66.70	65.50	4	6,901	0.06%
2024/11/07	2	67.25	0	0.00	69.30	2	6,727	0.03%
2024/10/30	2	68.15	1	68.30	66.20	1	6,531	0.02%
2024/10/29	1	65.80	1	64.80	64.80	0	6,513	0.00%
2024/10/28	2	66.40	2	66.10	66.10	0	6,526	0.00%
2024/10/25	7	69.21	5	68.48	67.20	2	6,486	0.03%
2024/10/24	2	71.00	1	69.70	69.70	1	6,453	0.02%
2024/10/23	2	72.75	2	71.60	71.60	0	6,390	0.00%
2024/10/22	1	71.70	1	74.10	74.10	0	6,263	0.00%
2024/10/21	9	71.46	4	71.35	70.40	5	6,205	0.08%
2024/10/18	2	70.40	1	71.00	69.70	1	6,132	0.02%
2024/10/17	14	72.76	11	72.46	73.30	3	5,974	0.05%
2024/10/16	4	67.80	6	72.05	73.80	-2	5,687	-0.04%
2024/10/15	14	69.44	25	69.50	67.10	-11	5,526	-0.20%
2024/10/14	18	64.32	8	65.36	66.40	10	4,937	0.20%
2024/10/11	2	60.50	2	61.00	60.40	0	4,538	0.00%
2024/10/09	1	55.70	2	55.80	56.30	-1	4,406	-0.02%
2024/10/07	1	58.00	0	0.00	58.30	1	4,554	0.02%
2024/10/04	1	57.40	1	56.80	57.10	0	4,783	0.00%
2024/10/01	1	57.60	0	0.00	57.60	1	5,014	0.02%
2024/09/26	0	56.50	0	0.00	55.40	0	5,372	0.00%
2024/09/25	10	59.46	10	57.10	56.80	0	5,382	0.00%
2024/09/24	6	59.05	10	57.08	59.00	-4	5,539	-0.07%
2024/09/23	8	58.53	6	58.63	58.50	2	5,412	0.04%
2024/09/20	0	0.00	4	54.98	56.30	-4	5,253	-0.08%
2024/09/19	0	0.00	1	55.80	54.30	-1	5,222	-0.02%
2024/09/18	16	56.05	14	56.26	55.10	2	5,474	0.04%
2024/09/16	0	0.00	4	54.88	55.30	-4	5,320	-0.08%
2024/09/13	1	53.00	1	54.20	54.30	0	5,278	0.00%
2024/09/12	8	54.25	6	54.63	54.00	2	5,231	0.04%
2024/09/11	2	51.00	4	51.45	51.90	-2	5,066	-0.04%
2024/09/10	0	0.00	0.1	49.35	47.20	-0.1	5,019	0.00%
2024/09/06	0	0.00	0.1	50.30	49.50	-0.1	4,986	0.00%
2024/09/05	1	54.00	0	0.00	51.20	1	4,967	0.02%
2024/09/03	2	52.20	3	53.10	51.50	-1	4,854	-0.02%
2024/09/02	0	0.00	1	53.00	51.20	-1	4,766	-0.02%
2024/08/29	2	54.10	3	54.90	54.00	-1	4,637	-0.02%
2024/08/28	9.1	56.80	1	57.40	56.00	8.1	4,641	0.18%
2024/08/27	0	0.00	1	56.10	56.80	-1	4,453	-0.02%
2024/08/21	1	52.00	2	51.10	50.70	-1	4,308	-0.02%
2024/08/20	4	51.93	0	0.00	52.60	4	4,288	0.09%
2024/08/19	2	51.90	5	52.16	52.80	-3	4,229	-0.07%
2024/08/16	0	0.00	3	49.33	50.80	-3	4,186	-0.07%
2024/08/15	6	48.99	6	48.54	48.20	0	4,035	0.00%
2024/08/14	7	47.51	1	47.95	48.75	6	3,984	0.15%
2024/08/13	0	45.30	0	0.00	46.40	0	3,858	0.00%
2024/08/08	0	0.00	0	43.20	42.90	0	3,847	0.00%
2024/08/02	2	48.90	0	0.00	47.40	2	3,809	0.05%
2024/08/01	2	49.30	2	49.48	48.75	0	3,772	0.00%
2024/07/22	1	51.30	1	51.60	46.30	0	3,544	0.00%
2024/07/19	1	51.20	1	51.90	50.90	0	3,484	0.00%
2024/07/17	0	0.00	2	51.70	51.40	-2	3,379	-0.06%
2024/07/12	0	0.00	1	54.60	53.00	-1	3,241	-0.03%
2024/07/11	1	54.10	1	54.50	55.40	0	3,172	0.00%
2024/07/10	13	57.06	13	57.55	57.00	0	3,077	0.00%
2024/07/09	3	58.63	2	60.70	56.60	1	2,907	0.03%
2024/07/08	3	63.67	1.3	65.37	62.80	1.8	2,840	0.06%
2024/07/05	11.3	60.13	10	60.02	63.20	1.2	2,562	0.05%
2024/07/04	7	56.03	9	57.30	57.50	-2	2,289	-0.09%
2024/07/02	5	47.77	2.2	49.14	47.55	2.8	2,052	0.14%
2024/07/01	1	46.55	2	45.53	44.80	-1	1,856	-0.05%
2024/06/28	6.2	48.19	6	48.76	47.10	0.2	1,817	0.01%
2024/06/27	1	45.00	1.1	48.00	48.00	-0.1	1,599	-0.01%
2024/06/26	0	0.00	1	43.65	43.65	-1	1,543	-0.06%
2024/06/24	2.1	45.38	12	46.25	45.40	-9.9	1,604	-0.62%
2024/05/27	7	40.76	1	40.45	41.10	6	1,481	0.40%
2024/05/22	3	39.48	3	39.70	38.95	0	1,321	0.00%
2024/05/16	3	39.47	2	38.68	38.05	1	1,243	0.08%
2024/05/13	1	37.55	0	0.00	37.60	1	1,122	0.09%
2024/05/10	0	0.00	2	33.38	34.90	-2	1,051	-0.19%
2024/04/29	1	32.65	0	0.00	32.80	1	1,065	0.09%
2024/04/24	0	0.00	1	33.15	33.30	-1	1,058	-0.09%
2024/04/19	1	32.50	1	32.05	31.90	0	1,038	0.00%
2024/04/16	0	0.00	12	34.26	33.70	-12	1,018	-1.18%
2024/04/09	0	38.65	0	0.00	37.80	0	968	0.00%
2024/04/02	0	38.00	0	0.00	37.50	0	922	0.00%
2024/04/01	0	0.00	2	38.75	38.40	-2	907	-0.22%
2024/03/29	0	0.00	2	40.80	39.85	-2	884	-0.23%
2024/03/28	23	41.97	2	41.98	41.80	21	851	2.46%
2024/03/27	0	0.00	1	38.65	41.15	-1	689	-0.15%
2024/03/26	1	39.70	1	37.55	37.45	0	623	0.00%
2024/03/25	1	40.35	1	40.90	40.95	0	588	0.00%
2024/03/22	1	39.65	3	40.05	39.65	-2	548	-0.36%
2024/03/21	4	41.20	8	40.33	40.95	-4	507	-0.79%
2024/03/20	12	40.44	10	41.57	39.70	2	402	0.50%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/18	0	0.00	9	33.27	35.00	-9	160	-5.60%
2024/03/15	0	32.30	3	31.95	31.85	-3	139	-2.15%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/13	3	31.35	1	31.60	31.20	2	135	1.48%
2024/03/08	1	30.55	1	30.95	30.80	0	133	0.00%
2024/03/06	1	31.75	1	32.15	31.95	0	130	0.00%
2024/03/05	2	31.75	1	32.00	31.90	1	129	0.77%
2024/03/04	2	32.15	1	32.60	32.60	1	126	0.79%
2024/03/01	0	0.00	7.2	32.18	32.55	-7.2	123	-5.83%
2024/02/29	0	0.00	1	31.40	31.30	-1	111	-0.89%
2024/02/22	0	0.00	1	30.65	30.75	-1	111	-0.89%
2024/02/02	1	30.35	0	0.00	30.25	1	108	0.92%
2024/01/30	6	31.28	0	0.00	31.60	6	106	5.66%
2024/01/29	0	0.00	3	32.03	31.85	-3	105	-2.85%
2024/01/26	12	31.93	0	0.00	31.35	12	103	11.58%
2024/01/25	2	30.67	6	32.74	32.50	-4	98	-4.05%
2024/01/24	0	0.00	2	31.05	30.45	-2	73	-2.74%