陽程 (3498)-元大-新營券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.70
漲跌
▲1.40
漲幅
+3.86%
成交量
625張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	39.47	2	38.68	38.05	1	1,243	0.08%
2024/05/13	1	37.55	0	0.00	37.60	1	1,122	0.09%
2024/05/10	0	0.00	2	33.38	34.90	-2	1,051	-0.19%
2024/04/29	1	32.65	0	0.00	32.80	1	1,065	0.09%
2024/04/24	0	0.00	1	33.15	33.30	-1	1,058	-0.09%
2024/04/19	1	32.50	1	32.05	31.90	0	1,038	0.00%
2024/04/16	0	0.00	12	34.26	33.70	-12	1,018	-1.18%
2024/04/09	0	38.65	0	0.00	37.80	0	968	0.00%
2024/04/02	0	38.00	0	0.00	37.50	0	922	0.00%
2024/04/01	0	0.00	2	38.75	38.40	-2	907	-0.22%
2024/03/29	0	0.00	2	40.80	39.85	-2	884	-0.23%
2024/03/28	23	41.97	2	41.98	41.80	21	851	2.46%
2024/03/27	0	0.00	1	38.65	41.15	-1	689	-0.15%
2024/03/26	1	39.70	1	37.55	37.45	0	623	0.00%
2024/03/25	1	40.35	1	40.90	40.95	0	588	0.00%
2024/03/22	1	39.65	3	40.05	39.65	-2	548	-0.36%
2024/03/21	4	41.20	8	40.33	40.95	-4	507	-0.79%
2024/03/20	12	40.44	10	41.57	39.70	2	402	0.50%
2024/03/19	0	0.00	1	38.50	38.50	-1	204	-0.49%
2024/03/18	0	0.00	9	33.27	35.00	-9	160	-5.60%
2024/03/15	0	32.30	3	31.95	31.85	-3	139	-2.15%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/03/13	3	31.35	1	31.60	31.20	2	135	1.48%
2024/03/08	1	30.55	1	30.95	30.80	0	133	0.00%
2024/03/06	1	31.75	1	32.15	31.95	0	130	0.00%
2024/03/05	2	31.75	1	32.00	31.90	1	129	0.77%
2024/03/04	2	32.15	1	32.60	32.60	1	126	0.79%
2024/03/01	0	0.00	7.2	32.18	32.55	-7.2	123	-5.83%
2024/02/29	0	0.00	1	31.40	31.30	-1	111	-0.89%
2024/02/22	0	0.00	1	30.65	30.75	-1	111	-0.89%
2024/02/02	1	30.35	0	0.00	30.25	1	108	0.92%
2024/01/30	6	31.28	0	0.00	31.60	6	106	5.66%
2024/01/29	0	0.00	3	32.03	31.85	-3	105	-2.85%
2024/01/26	12	31.93	0	0.00	31.35	12	103	11.58%
2024/01/25	2	30.67	6	32.74	32.50	-4	98	-4.05%
2024/01/24	0	0.00	2	31.05	30.45	-2	73	-2.74%
2023/12/11	2	30.10	0	0.00	29.95	2	97	2.05%
2023/12/01	5	31.05	0	0.00	31.15	5	103	4.84%
2023/11/21	0	31.10	2	31.15	31.15	-2	110	-1.81%
2023/11/10	1	29.30	1	29.10	29.10	0	118	0.00%
2023/11/08	0	0.00	1	30.25	30.20	-1	121	-0.82%
2023/11/06	2	29.55	0	0.00	29.80	2	133	1.50%
2023/11/01	1	28.40	2	28.60	28.60	-1	136	-0.73%
2023/10/06	1	32.50	0	0.00	32.60	1	199	0.50%
2023/10/05	2	32.63	0	0.00	32.75	2	210	0.95%
2023/09/18	0	0.00	2	33.65	34.20	-2	361	-0.55%
2023/09/15	0	0.00	1	33.90	33.80	-1	391	-0.26%
2023/09/14	0	0.00	0	34.35	34.10	0	411	0.00%
2023/08/16	1	35.35	0	0.00	35.35	1	922	0.11%
2023/08/11	0	0.00	2	37.15	36.00	-2	916	-0.22%
2023/07/25	0	0.00	2	38.10	38.45	-2	875	-0.23%
2023/07/17	2	39.80	1	40.75	40.55	1	849	0.12%
2023/07/14	1	39.60	0	0.00	40.20	1	846	0.12%
2023/07/11	2	40.68	0	0.00	40.50	2	828	0.24%
2023/07/10	1	40.75	0	0.00	40.75	1	817	0.12%
2023/07/07	0	0.00	1	40.55	41.80	-1	812	-0.12%
2023/07/05	0	0.00	1	43.55	43.05	-1	795	-0.13%
2023/07/04	4	44.00	0	0.00	43.55	4	782	0.51%
2023/07/03	1	44.00	0	0.00	44.50	1	768	0.13%
2023/06/30	1	41.45	0	0.00	41.65	1	750	0.13%
2023/06/29	1	42.25	0	0.00	42.05	1	731	0.14%
2023/06/21	0	0.00	1	48.45	48.40	-1	687	-0.15%
2023/06/16	0	0.00	5	47.80	48.00	-5	612	-0.82%
2023/06/15	2	48.33	1	48.40	47.90	1	571	0.17%
2023/06/14	0	0.00	0	46.50	46.10	0	504	0.00%
2023/06/13	6	45.47	0	0.00	45.05	6	454	1.32%
2023/06/09	0	0.00	1	39.85	39.75	-1	278	-0.36%
2023/06/08	1	38.00	0	0.00	38.50	1	214	0.47%
2023/05/16	0.2	31.63	0	0.00	32.35	0.2	157	0.13%
2023/05/15	0	31.70	0	0.00	31.70	0	179	0.00%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/03/28	0	0.00	1	35.00	35.30	-1	305	-0.33%
2023/03/23	0	0.00	1	37.75	37.70	-1	302	-0.33%
2023/03/14	0	0.00	1	37.60	37.10	-1	342	-0.29%
2023/03/06	0	0.00	5	36.15	36.40	-5	346	-1.44%
2023/03/03	0	0.00	1	36.20	35.50	-1	343	-0.29%
2023/03/01	0	0.00	1	36.15	35.30	-1	339	-0.29%
2023/02/10	0	0.00	2	39.33	38.05	-2	333	-0.60%
2023/02/07	1	38.30	3	38.83	39.50	-2	310	-0.64%
2023/02/03	0	0.00	3	38.53	38.00	-3	295	-1.02%
2023/02/02	0	0.00	1	38.10	38.35	-1	293	-0.34%
2023/01/31	0	0.00	1	37.60	37.30	-1	285	-0.35%
2023/01/30	0	0.00	5	36.22	37.50	-5	284	-1.76%
2023/01/17	0	0.00	1	35.30	35.10	-1	278	-0.36%
2023/01/12	1	38.70	1	38.65	38.15	0	269	0.00%
2023/01/10	0	0.00	1	38.80	37.10	-1	252	-0.40%
2023/01/05	0	0.00	1	39.15	39.85	-1	236	-0.42%
2022/12/29	1	35.00	0	0.00	37.00	1	260	0.38%
2022/12/27	1	36.65	0	0.00	36.50	1	252	0.40%
2022/12/16	0	0.00	1	36.05	35.95	-1	237	-0.42%
2022/12/14	0	0.00	2	37.50	36.75	-2	229	-0.87%
2022/12/13	1	36.35	1	37.30	37.00	0	218	0.00%
2022/12/12	3	36.33	0	0.00	35.85	3	204	1.47%
2022/12/08	1	33.15	0	0.00	33.50	1	181	0.55%
2022/12/02	2	33.78	0	0.00	33.65	2	179	1.12%
2022/12/01	2	33.45	0	0.00	33.20	2	171	1.16%
2022/11/16	0	0.00	4	30.33	30.05	-4	151	-2.65%
2022/11/10	0	0.00	2	28.98	28.00	-2	130	-1.54%
2022/11/09	5	27.79	0	0.00	27.40	5	119	4.17%
2022/11/08	3	27.13	0	0.00	26.90	3	123	2.43%
2022/11/07	2	26.63	0	0.00	26.75	2	145	1.38%
2022/09/30	0	0.00	1	24.50	24.05	-1	105	-0.95%
2022/09/19	2	25.90	0	0.00	25.90	2	108	1.84%
2022/09/08	1	27.90	0	0.00	27.80	1	111	0.90%
2022/09/07	1	27.75	0	0.00	27.85	1	111	0.90%
2022/09/05	1	27.45	0	0.00	27.75	1	108	0.92%
2022/08/30	1	27.45	0	0.00	27.60	1	107	0.93%
2022/08/24	1	27.75	0	0.00	27.75	1	108	0.92%
2022/08/22	1	27.60	0	0.00	27.35	1	106	0.94%
2022/08/15	2	28.25	0	0.00	28.15	2	120	1.65%
2022/08/12	1	28.95	1	29.40	29.00	0	116	0.00%
2022/08/03	3	25.57	0	0.00	25.15	3	88	3.39%
2022/07/22	1	25.10	0	0.00	25.10	1	70	1.41%
2022/07/18	1	24.20	0	0.00	24.25	1	71	1.40%
2022/04/22	0	0.00	3	29.02	29.00	-3	56	-5.33%
2022/04/18	0	0.00	3	28.55	28.70	-3	63	-4.75%
2022/04/15	0	0.00	2	28.55	28.75	-2	63	-3.13%
2022/04/12	0	29.30	0	0.00	29.00	0	85	0.00%
2022/04/08	0	30.00	0	0.00	29.90	0	85	0.00%
2022/04/06	0	29.90	0	0.00	29.65	0	86	0.00%
2022/03/09	0	0.00	1	29.25	29.35	-1	88	-1.13%
2022/03/04	0	0.00	0	30.50	30.75	0	87	-0.02%
2022/03/03	0	0.00	1	31.45	31.45	-1	87	-1.14%
2022/02/23	0	0.00	0.1	32.40	32.30	-0.1	91	-0.11%
2022/02/22	0	0.00	0	32.35	31.80	0	92	-0.01%
2022/02/21	0	0.00	0.3	32.45	32.25	-0.3	93	-0.28%
2022/02/18	0	0.00	0.1	31.81	31.90	-0.1	94	-0.12%
2022/02/17	0	0.00	2	31.83	31.90	-2	95	-2.08%
2022/02/16	0.2	31.80	0	0.00	31.80	0.2	97	0.21%
2022/02/14	0	0.00	1	32.00	31.90	-1	98	-1.01%
2022/02/11	1	32.45	0	0.00	32.25	1	99	1.00%
2022/02/09	0	0.00	0	33.00	32.70	0	99	-0.01%
2022/02/08	1	31.80	0	0.00	32.50	1	99	1.00%
2022/02/07	1	31.25	0	0.00	31.45	1	98	1.01%
2022/01/19	0.2	31.80	0	0.00	31.55	0.2	98	0.15%
2022/01/17	0.1	31.85	0	0.00	31.75	0.1	96	0.05%
2022/01/14	0	32.30	0	0.00	31.90	0	95	0.04%
2022/01/13	1	32.50	0	0.00	32.40	1	94	1.07%
2022/01/06	0	0.00	1	35.05	35.10	-1	87	-1.14%
2022/01/05	0.4	34.50	1	34.20	35.05	-0.7	81	-0.80%
2022/01/03	0.3	32.60	0	0.00	32.65	0.3	66	0.45%
2021/12/30	0.2	32.60	0	0.00	32.60	0.2	67	0.22%
2021/12/29	0.1	32.85	0	0.00	33.00	0.1	67	0.07%
2021/12/27	0.1	32.90	0	0.00	32.65	0.1	67	0.15%
2021/12/20	1	32.25	0	0.00	32.20	1	68	1.47%
2021/12/14	0.1	33.45	0	33.80	32.75	0.1	69	0.10%
2021/12/07	0	32.35	0	0.00	32.40	0	69	0.04%
2021/12/06	0	0.00	4	32.00	32.40	-4	69	-5.75%
2021/11/29	1	31.85	0	0.00	32.50	1	68	1.46%
2021/11/25	2	32.80	0	0.00	32.65	2	64	3.09%
2021/11/18	2	33.40	0	0.00	33.50	2	65	3.04%
2021/11/17	1	33.45	0	0.00	33.40	1	65	1.52%
2021/11/16	1	33.60	0	0.00	33.50	1	65	1.54%
2021/11/15	1	33.95	0	0.00	33.60	1	64	1.55%
2021/11/10	0	0.00	4	33.70	34.00	-4	65	-6.15%
2021/11/05	2	34.60	0	0.00	34.65	2	71	2.79%
2021/11/03	2	34.58	0	0.00	34.70	2	74	2.70%
2021/10/26	1	33.25	0	0.00	33.75	1	74	1.35%
2021/10/18	1	32.95	0	0.00	32.95	1	98	1.01%
2021/09/13	1	35.15	0	0.00	35.00	1	252	0.40%
2021/09/06	0	0.00	1	36.10	36.00	-1	255	-0.39%
2021/08/25	2	35.70	1	35.60	36.25	1	260	0.38%
2021/08/18	1	33.05	0	0.00	34.80	1	272	0.37%
2021/07/23	0	0.00	1	39.80	39.65	-1	347	-0.29%
2021/07/13	2	40.90	0	0.00	40.25	2	341	0.59%
2021/07/12	0	0.00	5	42.95	43.30	-5	328	-1.52%
2021/07/09	0	0.00	1	42.35	42.60	-1	282	-0.35%
2021/06/09	2	37.45	0	0.00	36.85	2	667	0.30%
2021/06/02	3	37.70	0	0.00	37.45	3	672	0.45%
2021/05/21	0	0.00	1	36.10	35.50	-1	679	-0.15%
2021/05/12	1	34.90	1	35.30	34.90	0	657	0.00%
2021/05/11	0	0.00	1	40.40	38.70	-1	649	-0.15%
2021/05/04	1	36.00	0	0.00	36.00	1	663	0.15%
2021/05/03	0	0.00	2	40.00	38.50	-2	657	-0.30%
2021/04/21	3	43.18	0	0.00	43.00	3	710	0.42%
2021/04/20	0	0.00	2	43.75	43.70	-2	716	-0.28%
2021/04/19	2	43.35	0	0.00	43.10	2	726	0.28%
2021/04/16	0	43.35	0	0.00	43.55	0	741	0.00%
2021/04/13	2	45.30	0	0.00	43.95	2	937	0.21%
2021/04/09	0	46.65	0	0.00	46.65	0	967	0.00%
2021/04/07	0	0.00	1	45.90	46.00	-1	918	-0.11%
2021/04/01	0	0.00	1	44.85	45.35	-1	915	-0.11%
2021/03/30	2	43.80	2	44.23	43.60	0	914	0.00%
2021/03/29	0	0.00	1	43.70	43.60	-1	912	-0.11%
2021/03/25	3	43.17	0	0.00	42.90	3	916	0.33%
2021/03/23	1	45.25	1	44.95	44.25	0	905	0.00%
2021/03/19	5	48.16	5	48.24	47.55	0	869	0.00%
2021/03/11	0	0.00	2	40.90	41.10	-2	753	-0.27%
2021/02/01	2	36.10	0	0.00	37.10	2	1,022	0.20%
2021/01/29	1	38.25	0	0.00	37.30	1	1,045	0.10%
2021/01/25	1	41.00	0	0.00	41.35	1	1,069	0.09%
2021/01/08	1	49.50	0	0.00	48.20	1	1,364	0.07%
2021/01/07	1	49.35	2	50.10	49.40	-1	1,422	-0.07%
2021/01/06	7	49.36	6	50.07	49.10	1	1,471	0.07%
2021/01/05	1	45.15	0	0.00	47.95	1	1,405	0.07%
2020/12/25	1	43.90	1	43.80	43.90	0	1,630	0.00%
2020/11/25	0	0.00	1	45.50	45.50	-1	1,936	-0.05%
2020/11/20	1	46.90	0	0.00	46.55	1	1,907	0.05%
2020/10/26	0	0.00	1	58.10	57.40	-1	1,736	-0.06%
2020/10/23	13	59.12	13	59.05	58.50	0	1,719	0.00%
2020/10/22	18	54.99	17	55.51	57.80	1	1,644	0.06%
2020/10/21	9	55.57	9	55.74	54.20	0	1,610	0.00%
2020/10/20	5	55.50	5	56.00	55.20	0	1,597	0.00%
2020/10/19	3	54.00	0	0.00	54.80	3	1,578	0.19%
2020/10/16	0	0.00	3	56.27	54.10	-3	1,561	-0.19%
2020/10/15	25	55.40	25	56.00	56.00	0	1,531	0.00%
2020/10/14	0	0.00	2	54.50	55.60	-2	1,449	-0.14%
2020/10/13	2	50.00	0	0.00	50.60	2	1,374	0.15%
2020/10/08	14	49.35	14	49.49	50.00	0	1,305	0.00%
2020/10/07	9	46.14	9	46.41	47.70	0	1,257	0.00%
2020/09/25	0	0.00	2	40.30	40.50	-2	1,232	-0.16%
2020/09/24	0	0.00	1	42.70	41.75	-1	1,206	-0.08%
2020/09/23	38	43.53	38	43.82	43.30	0	1,189	0.00%
2020/09/22	67	46.62	65	46.47	43.60	2	1,123	0.18%
2020/08/13	2	35.10	2	35.00	34.60	0	1,043	0.00%
2020/08/12	0	0.00	1	33.00	33.00	-1	1,022	-0.10%
2020/08/11	1	33.05	0	0.00	32.10	1	1,014	0.10%
2020/07/09	1	49.05	1	49.30	43.65	0	716	0.00%
2020/07/01	0	0.00	1	39.40	40.40	-1	605	-0.17%
2020/06/30	1	38.00	0	0.00	38.30	1	594	0.17%
2020/06/29	0	0.00	1	38.55	37.60	-1	590	-0.17%
2020/06/24	1	38.10	0	0.00	37.55	1	584	0.17%
2020/06/23	0	0.00	1	38.40	38.40	-1	577	-0.17%
2020/06/16	15	33.29	15	33.15	33.30	0	435	0.00%
2020/06/15	15	30.02	15	30.36	32.05	0	364	0.00%
2020/06/12	1	29.00	0	0.00	29.15	1	265	0.38%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/03/24	1	17.80	0	0.00	17.95	1	363	0.28%
2020/03/12	0	24.65	0	0.00	24.65	0	328	0.00%
2020/02/26	12	31.10	12	31.54	31.70	0	298	0.00%
2019/06/04	4	28.09	0	0.00	28.00	4	98	4.05%
2019/05/30	0	0.00	4	28.44	28.80	-4	99	-4.02%
2019/04/01	0	30.60	0	0.00	30.60	0	62	0.00%
2018/12/13	0	0.00	1	36.00	36.00	-1	201	-0.50%
2018/12/12	0	0.00	6	35.43	34.90	-6	204	-2.94%
2018/12/05	7	34.81	0	0.00	35.00	7	204	3.42%
2018/10/17	0	32.05	0	0.00	32.05	0	206	0.00%
2018/09/26	0	0.00	1	32.00	32.05	-1	189	-0.53%
2018/09/19	0	0.00	1	34.00	34.00	-1	164	-0.61%
2018/09/12	2	31.65	0	0.00	32.60	2	149	1.34%
2018/04/13	0	45.95	0	0.00	45.85	0	367	0.00%
2018/02/01	0	0.00	1	52.90	52.80	-1	422	-0.24%
2018/01/30	0	0.00	1	53.30	52.50	-1	391	-0.26%
2018/01/29	1	53.10	0	0.00	53.30	1	391	0.26%
2018/01/22	1	53.40	0	0.00	53.10	1	406	0.25%
2018/01/08	0	0.00	2	52.70	52.40	-2	372	-0.54%
2018/01/03	0	0.00	2	50.70	50.60	-2	376	-0.53%