柏騰 (3518)-元大-新營券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
300張
產業
上市其他電子類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/23	0	0.00	1	35.65	35.35	-1	443	-0.23%
2024/01/08	0	0.00	0	36.90	36.95	0	483	-0.01%
2024/01/02	0	0.00	0	36.20	35.75	0	468	0.00%
2023/12/04	0	0.00	1	41.50	39.80	-1	423	-0.24%
2023/12/01	0	0.00	2	40.15	39.50	-2	398	-0.50%
2023/11/28	0	0.00	1	39.10	38.70	-1	360	-0.28%
2023/10/30	0	0.00	1	31.65	31.95	-1	432	-0.23%
2023/09/19	0	0.00	0.1	35.50	35.05	-0.1	1,611	-0.01%
2023/08/16	1	37.80	0	0.00	37.80	1	1,927	0.05%
2023/08/14	1	37.80	0	0.00	37.30	1	1,927	0.05%
2023/08/02	4	40.30	1	39.95	39.90	3	1,905	0.16%
2023/07/28	1	41.55	1	40.80	41.10	0	1,881	0.00%
2023/07/25	1	40.30	4	40.29	40.50	-3	1,936	-0.15%
2023/07/21	3	36.68	0	0.00	37.50	3	1,881	0.16%
2023/07/19	0	0.00	5	37.60	37.60	-5	1,867	-0.27%
2023/07/18	2.1	40.23	4	43.00	39.15	-1.9	1,806	-0.10%
2023/07/17	52	44.05	52	44.43	43.50	0	1,673	0.00%
2023/07/14	0	0.00	1	41.70	41.70	-1	1,457	-0.07%
2023/07/11	1	34.90	41	34.60	34.15	-40	1,434	-2.79%
2023/06/29	2	33.93	0	0.00	34.85	2	1,438	0.14%
2023/06/27	3	34.77	2	32.90	32.70	1	1,381	0.07%
2023/06/26	6	35.20	3	35.10	34.00	3	1,329	0.23%
2023/06/21	11	32.40	1	33.00	33.30	10	1,252	0.80%
2023/06/20	30	30.89	0	0.00	30.85	30	1,190	2.52%
2023/06/19	1	29.55	1	30.60	30.60	0	1,182	0.00%
2023/06/08	1	31.90	0	0.00	31.45	1	1,122	0.09%
2023/05/30	2	33.05	3	33.60	32.15	-1	1,042	-0.10%
2023/05/10	1	31.25	0	0.00	30.95	1	902	0.11%
2023/05/04	2	33.30	0	0.00	32.60	2	849	0.24%
2023/05/03	1	35.05	1	35.00	35.05	0	809	0.00%
2023/05/02	0	0.00	1	35.05	35.35	-1	752	-0.13%
2023/04/28	1	32.55	2	32.58	32.15	-1	686	-0.15%
2023/04/25	0	0.00	2	31.85	31.15	-2	656	-0.30%
2023/04/24	4	31.98	0	0.00	32.20	4	638	0.63%
2023/04/21	1	30.85	0	0.00	31.10	1	624	0.16%
2023/04/20	0	0.00	2	32.53	32.05	-2	604	-0.33%
2023/04/13	0	0.00	2	30.70	30.80	-2	492	-0.41%
2023/04/12	2	29.95	1	29.80	29.60	1	458	0.22%
2023/04/11	0	0.00	2	29.23	29.00	-2	433	-0.46%
2023/04/10	7	27.38	2	29.20	29.10	5	387	1.29%
2023/03/31	0	25.10	0	0.00	25.35	0	284	0.00%
2023/02/21	0	0.00	1	21.40	21.30	-1	210	-0.48%
2023/02/08	0	0.00	1	22.80	22.50	-1	214	-0.47%
2023/02/06	1	21.55	1	22.00	21.50	0	202	0.00%
2023/01/09	0	0.00	1	19.80	20.50	-1	205	-0.49%
2022/12/28	1	19.50	0	0.00	19.40	1	220	0.45%
2022/12/23	1	19.90	0	0.00	20.00	1	225	0.44%
2022/12/20	0.1	20.00	0	0.00	19.55	0.1	231	0.04%
2022/11/28	1	23.20	0	0.00	23.40	1	310	0.32%
2022/09/02	1	27.00	0	0.00	26.90	1	387	0.26%
2022/09/01	0	0.00	1	27.65	27.35	-1	375	-0.27%
2022/08/31	0	0.00	2	26.45	27.75	-2	307	-0.65%
2022/08/29	10	24.32	10	23.32	24.20	0	246	0.00%
2022/04/29	0	0.00	2	19.23	19.20	-2	125	-1.60%
2022/04/27	2	19.00	0	0.00	18.85	2	124	1.61%
2022/04/25	0	0.00	5	19.60	19.50	-5	123	-4.06%
2022/04/22	1	20.05	0	0.00	20.05	1	122	0.82%
2022/04/21	0	0.00	1	20.25	20.25	-1	121	-0.82%
2022/04/18	2	20.40	0	0.00	20.25	2	125	1.59%
2022/04/15	0	0.00	1	20.75	20.45	-1	126	-0.79%
2022/04/11	2	20.50	0	0.00	20.15	2	132	1.51%
2022/04/08	0	0.00	1	21.00	20.70	-1	136	-0.73%
2022/04/01	2	20.75	0	0.00	21.00	2	185	1.08%
2022/03/29	0	0.00	3	21.30	21.35	-3	318	-0.94%
2022/03/25	0	0.00	3	21.60	21.60	-3	320	-0.94%
2022/03/15	2	20.03	0	0.00	19.90	2	327	0.61%
2022/03/14	1	20.65	0	0.00	20.50	1	327	0.31%
2022/03/07	3	20.90	0	0.00	20.00	3	324	0.92%
2022/03/04	0	0.00	3	21.40	21.35	-3	319	-0.94%
2022/03/02	0	0.00	3	21.37	21.75	-3	321	-0.93%
2022/03/01	0	0.00	8	21.48	21.60	-8	325	-2.46%
2022/02/24	9	21.92	0	0.00	21.40	9	327	2.75%
2022/02/22	3	22.60	0	0.00	22.60	3	325	0.92%
2022/02/21	3	22.80	0	0.00	23.00	3	326	0.92%
2022/02/16	0	0.00	3	23.00	22.80	-3	325	-0.92%
2022/02/14	0	0.00	2	22.75	22.70	-2	324	-0.62%
2022/02/11	0	0.00	2	23.10	23.20	-2	325	-0.61%
2022/02/09	0	0.00	3	23.30	23.30	-3	326	-0.92%
2022/02/08	0	0.00	2	22.50	23.25	-2	326	-0.61%
2022/02/07	3	22.00	3	22.35	22.35	0	326	0.00%
2022/01/26	4	22.20	0	0.00	22.45	4	325	1.23%
2022/01/25	2	22.50	4	22.80	22.55	-2	321	-0.62%
2022/01/24	0	0.00	3	22.65	22.90	-3	323	-0.93%
2022/01/21	2	22.60	0	0.00	22.60	2	324	0.62%
2022/01/20	2	22.75	0	0.00	22.75	2	328	0.61%
2022/01/17	9	22.92	0	0.00	23.40	9	336	2.68%
2022/01/14	0	0.00	9	23.07	23.00	-9	341	-2.63%
2022/01/13	9	23.67	18	23.37	23.45	-9	344	-2.61%
2022/01/12	10	23.98	0	0.00	24.00	10	347	2.87%
2022/01/11	8	23.80	0	0.00	23.95	8	351	2.27%
2021/12/30	1	25.05	0	0.00	25.00	1	366	0.27%
2021/12/29	1	26.15	1	26.55	25.65	0	359	0.00%
2021/12/28	1	25.60	0	0.00	25.65	1	345	0.29%
2021/12/24	1	24.85	6	25.03	24.35	-5	267	-1.87%
2021/12/21	2	22.40	0	0.00	22.75	2	205	0.97%
2021/12/17	0	0.00	6	22.73	22.60	-6	262	-2.29%
2021/12/15	1	22.95	0	0.00	22.90	1	310	0.32%
2021/12/14	8	22.85	0	0.00	22.85	8	316	2.53%
2021/12/08	0	0.00	7	22.41	22.35	-7	362	-1.93%
2021/12/07	0	0.00	4	22.43	22.40	-4	387	-1.03%
2021/12/06	4	22.25	0	0.00	22.25	4	396	1.01%
2021/12/03	1	22.50	0	0.00	22.55	1	395	0.25%
2021/11/30	4	22.95	0	0.00	22.90	4	395	1.01%
2021/11/29	0	0.00	2	22.20	22.70	-2	396	-0.50%
2021/11/26	4	23.10	2	23.00	22.80	2	395	0.51%
2021/11/25	2	22.80	0	0.00	23.15	2	391	0.51%
2021/04/09	2	33.18	0	0.00	32.65	2	225	0.89%
2020/11/30	10	39.33	10	39.35	38.30	0	357	0.00%
2020/11/27	18	37.53	18	38.00	38.50	0	325	0.00%
2020/11/24	0	0.00	5	33.95	32.70	-5	228	-2.19%
2020/11/23	0	0.00	5	31.15	33.45	-5	205	-2.43%
2020/11/20	10	30.70	0	0.00	30.65	10	184	5.42%
2020/10/16	36	29.51	0	0.00	29.15	36	245	14.66%
2020/10/14	7	30.49	43	30.62	29.95	-36	246	-14.60%
2020/08/17	6	32.92	6	32.80	32.80	0	532	0.00%
2020/07/08	0	0.00	1	35.30	35.20	-1	771	-0.13%
2020/06/15	1	34.65	0	0.00	34.85	1	814	0.12%
2020/05/12	0	0.00	2	36.30	36.00	-2	817	-0.24%
2020/04/27	0	0.00	1	27.40	27.30	-1	814	-0.12%
2020/02/24	1	29.65	0	0.00	29.70	1	1,459	0.07%
2020/02/20	1	31.10	0	0.00	30.95	1	1,490	0.07%
2020/02/19	1	32.40	0	0.00	32.15	1	1,550	0.06%
2020/02/04	2	35.65	9	35.80	35.75	-7	1,529	-0.46%
2020/02/03	4	34.45	0	0.00	34.55	4	1,512	0.26%
2020/01/31	3	37.15	0	0.00	35.40	3	1,478	0.20%
2020/01/20	26	40.08	26	39.87	39.70	0	1,420	0.00%
2020/01/16	1	39.80	1	40.95	39.70	0	1,350	0.00%
2020/01/06	0	0.00	1	36.45	36.55	-1	968	-0.10%
2020/01/03	10	38.63	10	38.67	38.45	0	945	0.00%
2020/01/02	4	38.93	4	39.10	39.00	0	932	0.00%
2019/12/31	36	37.88	35	38.11	38.65	1	904	0.11%
2019/12/30	20	35.93	20	35.94	36.20	0	843	0.00%
2019/12/27	28	35.92	28	36.00	36.00	0	830	0.00%
2019/12/26	5	35.35	5	35.83	35.40	0	801	0.00%
2019/12/25	59	34.59	58	34.79	35.90	1	775	0.13%
2019/12/24	20	32.35	20	32.79	33.95	0	686	0.00%
2019/12/23	13	31.74	13	31.75	30.90	0	642	0.00%
2019/12/20	0	0.00	3	30.97	31.20	-3	593	-0.51%
2019/12/12	16	30.51	17	30.16	28.60	-1	536	-0.19%
2019/12/11	3	30.03	5	29.84	30.00	-2	520	-0.38%
2019/12/10	9	29.77	9	30.00	29.00	0	507	0.00%
2019/11/28	5	29.00	5	29.00	28.95	0	462	0.00%
2019/11/27	1	28.55	1	28.90	29.00	0	461	0.00%
2019/11/22	5	27.34	1	27.60	27.10	4	418	0.96%
2019/11/21	0	0.00	1	27.35	27.60	-1	403	-0.25%
2019/11/20	6	29.23	7	29.39	28.70	-1	384	-0.26%
2019/11/19	5	28.72	4	29.23	28.75	1	352	0.28%
2019/11/18	15	29.78	15	29.84	29.95	0	323	0.00%
2019/11/15	1	25.85	0	0.00	28.25	1	231	0.43%
2019/10/17	1	22.90	0	0.00	22.95	1	184	0.54%
2019/10/15	0	0.00	8	23.12	22.85	-8	183	-4.35%
2019/10/14	0	0.00	1	23.00	22.85	-1	181	-0.55%
2019/07/31	3	22.17	0	0.00	21.80	3	200	1.50%
2019/07/29	7	22.68	1	22.35	22.30	6	197	3.04%
2019/07/25	0	0.00	17	22.04	21.85	-17	192	-8.84%
2019/07/24	3	21.20	0	0.00	21.20	3	179	1.67%
2019/07/19	8	21.00	0	0.00	20.95	8	176	4.53%
2019/07/18	1	21.00	0	0.00	20.80	1	176	0.57%
2019/07/15	1	20.80	3	20.90	20.65	-2	176	-1.14%
2019/07/12	3	21.18	0	0.00	21.00	3	176	1.70%
2019/07/11	0	0.00	25	21.14	21.15	-25	178	-14.00%
2019/07/09	1	21.85	0	0.00	21.80	1	181	0.55%
2019/07/05	10	20.32	0	0.00	20.05	10	187	5.33%
2019/07/04	10	20.55	0	0.00	20.15	10	207	4.82%
2019/07/01	4	21.75	0	0.00	21.35	4	225	1.78%
2019/06/28	3	22.02	3	21.88	21.70	0	222	0.00%
2019/06/27	1	21.80	1	21.45	21.65	0	215	0.00%
2019/06/25	11	21.85	7	21.81	21.60	4	194	2.06%
2019/04/12	0	0.00	3	20.70	20.45	-3	273	-1.10%
2019/03/14	3	20.10	0	0.00	19.20	3	177	1.69%
2018/10/17	0	17.70	0	0.00	16.60	0	294	0.00%
2018/09/03	6	26.23	6	26.53	26.75	0	204	0.00%
2018/08/01	0	0.00	0.3	23.70	23.80	-0.3	168	-0.19%
2018/07/06	0	0.00	6	21.30	21.30	-6	179	-3.34%
2018/04/13	1	30.60	0	0.00	29.90	1	472	0.21%
2018/02/06	0	0.00	58	30.12	28.90	-58	1,287	-4.51%
2018/02/01	0	0.00	5	33.30	33.30	-5	1,356	-0.37%
2018/01/24	2	33.55	0	0.00	33.70	2	1,459	0.14%
2018/01/18	125	35.64	2	34.15	34.25	123	1,527	8.05%	大買/鉅額交易
2018/01/17	0	0.00	2	33.38	34.40	-2	1,479	-0.14%
2018/01/10	4	31.00	4	31.20	31.35	0	1,538	0.00%
2018/01/09	2	31.55	0	0.00	31.00	2	1,559	0.13%