辛耘 (3583)-元大-新營券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
403.0
漲跌
--
漲幅
0.00%
成交量
688張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	403.00	1	402.00	403.00	0	3,168	0.00%
2024/12/24	0	401.00	0	0.00	401.00	0	3,218	0.00%
2024/12/23	0	0.00	2	408.00	403.00	-2	3,330	-0.06%
2024/12/20	2.1	409.49	0	0.00	405.00	2.1	3,445	0.06%
2024/12/18	0	411.50	0	0.00	419.00	0	3,741	0.00%
2024/12/16	0	415.93	0	0.00	407.50	0	4,147	0.00%
2024/12/13	0	420.50	0	0.00	413.00	0	4,191	0.00%
2024/12/10	0	444.00	0	0.00	437.00	0	4,413	0.00%
2024/12/06	0	447.00	0	0.00	444.50	0	4,508	0.00%
2024/12/03	0	439.00	0	0.00	437.00	0	4,644	0.00%
2024/11/29	0	411.67	0	0.00	415.00	0	4,725	0.00%
2024/11/28	0	409.00	0	0.00	409.50	0	4,767	0.00%
2024/11/27	0	423.50	0	0.00	414.50	0	4,800	0.00%
2024/11/26	0	426.00	0	0.00	425.00	0	4,833	0.00%
2024/11/25	0.1	437.91	0	0.00	427.00	0.1	4,917	0.00%
2024/11/22	1	436.93	1	433.00	432.50	0	5,042	0.00%
2024/11/20	0.1	436.36	0	0.00	433.50	0.1	5,153	0.00%
2024/11/19	2	422.06	2	430.00	432.50	0	5,187	0.00%
2024/11/18	5.1	428.40	5	416.00	414.50	0.1	5,271	0.00%
2024/11/15	0.1	435.50	0	0.00	436.00	0.1	5,318	0.00%
2024/11/12	0.1	455.33	0	0.00	463.50	0.1	5,604	0.00%
2024/11/08	0	464.50	0	0.00	465.50	0	5,720	0.00%
2024/11/07	1	456.50	1	463.00	459.00	0	5,771	0.00%
2024/11/06	1	457.00	1	463.50	455.00	0	5,821	0.00%
2024/11/05	2.1	461.81	2	456.50	454.00	0.1	5,897	0.00%
2024/11/04	2	458.75	1	458.00	458.00	1	5,940	0.02%
2024/11/01	1	449.14	1	460.00	460.00	0	5,957	0.00%
2024/10/30	0.1	448.33	0	0.00	452.00	0.1	5,975	0.00%
2024/10/29	0	443.75	0	447.00	447.00	0	6,039	0.00%
2024/10/28	0	452.50	0	0.00	449.00	0	6,075	0.00%
2024/10/25	1	463.50	0.1	461.00	462.00	0.9	6,121	0.02%
2024/10/24	0	470.17	0	0.00	462.00	0	6,192	0.00%
2024/10/23	1	491.60	1	476.50	476.50	0	6,261	0.00%
2024/10/21	1	488.50	1	483.00	483.00	0	6,402	0.00%
2024/10/18	1.1	506.29	1	480.50	480.50	0.1	6,488	0.00%
2024/10/17	2.4	489.58	3	491.67	492.50	-0.6	6,436	-0.01%
2024/10/16	1	481.00	2	486.50	485.00	-1	6,402	-0.02%
2024/10/15	2.1	487.62	1	480.50	480.50	1.1	6,359	0.02%
2024/10/14	3.1	486.07	3	491.50	491.50	0.1	6,326	0.00%
2024/10/11	1.1	508.59	1.3	489.85	488.00	-0.2	6,326	0.00%
2024/10/09	3	507.31	1.1	498.52	498.50	1.9	6,331	0.03%
2024/10/08	3	510.00	3.1	503.39	506.00	-0.1	6,363	0.00%
2024/10/07	3	473.83	6.8	470.35	491.50	-3.8	6,209	-0.06%
2024/10/04	3	449.33	1	447.00	447.00	2	6,234	0.03%
2024/10/01	2.1	430.42	1	435.00	435.50	1.1	6,355	0.02%
2024/09/30	0.1	425.91	0.1	435.00	424.50	0	6,482	0.00%
2024/09/27	1.2	442.08	1	439.62	439.50	0.2	6,568	0.00%
2024/09/26	0	0.00	1	450.98	447.50	-1	6,621	-0.02%
2024/09/25	2	456.50	6	454.42	453.50	-4	6,752	-0.06%
2024/09/24	3.1	446.43	0.1	439.50	440.50	3	6,680	0.04%
2024/09/23	0	0.00	1	454.00	453.00	-1	6,591	-0.02%
2024/09/20	8	453.75	7.2	447.14	451.50	0.8	6,567	0.01%
2024/09/19	8.1	440.01	9	438.83	437.50	-0.9	6,371	-0.01%
2024/09/18	5	425.00	7	415.07	426.50	-2	6,110	-0.03%
2024/09/16	1	392.00	0	0.00	388.00	1	6,004	0.02%
2024/09/13	2	398.25	0	0.00	397.50	2	6,083	0.03%
2024/09/12	1	399.50	1	397.50	397.50	0	5,997	0.00%
2024/09/11	5	381.00	7.1	376.69	383.00	-2.1	5,919	-0.04%
2024/09/10	6.1	374.03	5	378.10	374.00	1.1	5,953	0.02%
2024/09/09	2	373.25	2	383.00	379.00	0	5,884	0.00%
2024/09/06	2	376.25	2	382.25	377.00	0	5,856	0.00%
2024/09/05	2.2	379.36	2	378.25	371.00	0.2	5,819	0.00%
2024/09/04	7.5	384.25	5	377.60	377.50	2.5	5,838	0.04%
2024/09/03	4	401.00	2	406.75	397.00	2	5,836	0.03%
2024/09/02	1	410.50	1	435.50	402.00	0	5,816	0.00%
2024/08/30	1.1	431.08	0	0.00	431.50	1.1	5,734	0.02%
2024/08/27	1.1	443.86	0	0.00	441.00	1.1	5,647	0.02%
2024/08/26	2.1	446.48	3	465.00	435.00	-1	5,580	-0.02%
2024/08/23	4	447.88	3.1	462.23	468.50	0.9	5,467	0.02%
2024/08/21	0	454.50	0.2	456.83	455.00	-0.1	5,392	0.00%
2024/08/20	0.1	482.00	1	484.00	467.50	-0.9	5,397	-0.02%
2024/08/19	0.1	450.50	1	458.65	466.00	-1	5,300	-0.02%
2024/08/16	5	472.50	1.2	475.03	452.50	3.8	5,228	0.07%
2024/08/15	0	0.00	0.2	436.23	441.00	-0.2	5,036	0.00%
2024/08/14	7.1	429.52	7	430.57	424.00	0.1	4,952	0.00%
2024/08/13	1	416.00	3	419.83	423.50	-2	4,834	-0.04%
2024/08/12	2	423.75	4	418.75	414.50	-2	4,839	-0.04%
2024/08/09	2	392.00	5	383.50	396.00	-3	4,747	-0.06%
2024/08/08	1	354.00	1	351.50	361.50	0	4,696	0.00%
2024/08/07	2	375.00	4	366.63	371.00	-2	4,703	-0.04%
2024/08/06	2	350.75	2	365.00	354.00	0	4,684	0.00%
2024/08/05	3.1	354.76	1	360.00	354.50	2.1	4,713	0.04%
2024/08/02	5	405.40	1	420.50	393.50	4	4,734	0.08%
2024/08/01	4	415.25	12	418.38	418.50	-8	4,834	-0.17%
2024/07/31	0.1	409.93	0	0.00	401.00	0.1	4,875	0.00%
2024/07/30	4	393.13	5	395.90	405.50	-1	4,886	-0.02%
2024/07/29	1	383.00	2	400.00	382.00	-1	4,873	-0.02%
2024/07/26	2	388.00	0	0.00	401.50	2	4,840	0.04%
2024/07/23	2	401.00	5	405.00	409.00	-3	4,820	-0.06%
2024/07/22	5	397.20	2	402.50	391.00	3	4,782	0.06%
2024/07/19	1	405.00	1	418.71	420.00	0	4,690	0.00%
2024/07/18	0	0.00	1	383.00	382.00	-1	4,680	-0.02%
2024/07/16	2	417.00	0	0.00	413.50	2	4,737	0.04%
2024/07/15	0	0.00	1	414.50	423.50	-1	4,883	-0.02%
2024/07/12	2	421.50	0.1	423.00	411.50	2	4,986	0.04%
2024/07/11	2	440.25	5.1	450.17	438.00	-3.1	5,160	-0.06%
2024/07/10	9	443.29	4	442.20	434.00	5	5,167	0.10%
2024/07/09	3	443.31	3.3	438.89	446.50	-0.3	5,116	-0.01%
2024/07/08	1.1	437.41	1	456.00	443.00	0.1	5,148	0.00%
2024/07/05	3	441.56	4.3	441.42	451.50	-1.3	5,014	-0.03%
2024/07/04	3	400.83	9.4	401.16	410.50	-6.4	4,917	-0.13%
2024/07/03	11	382.09	3	373.00	373.50	8	4,915	0.16%
2024/07/02	5	390.30	3	387.34	389.00	2	4,966	0.04%
2024/07/01	0	0.00	3	383.35	388.50	-3	5,209	-0.06%
2024/06/27	1	349.00	6.2	355.43	346.00	-5.2	5,362	-0.10%
2024/06/26	5.1	353.67	0.1	353.73	354.00	5	5,435	0.09%
2024/06/25	1.1	332.17	2	335.75	335.00	-1	5,566	-0.02%
2024/06/24	0.6	356.33	7	350.71	342.00	-6.4	5,822	-0.11%
2024/06/21	0	0.00	2	358.25	358.50	-2	6,054	-0.03%
2024/06/20	1	368.50	1	368.00	367.50	0	6,188	0.00%
2024/06/18	4	346.88	2.1	346.14	344.00	1.9	6,178	0.03%
2024/06/17	0.1	348.50	0	0.00	340.50	0.1	6,253	0.00%
2024/06/14	2	347.00	0	0.00	344.50	2	6,372	0.03%
2024/06/13	1.1	351.64	1	351.00	349.50	0.1	6,514	0.00%
2024/06/12	1	345.00	1	344.00	345.00	0	6,570	0.00%
2024/06/11	2	349.00	4.5	355.83	349.50	-2.5	6,622	-0.04%
2024/06/07	2	344.75	1	343.59	347.00	1	6,682	0.01%
2024/06/06	2	335.50	2	343.00	331.00	0	6,709	0.00%
2024/06/03	0	0.00	1	337.00	339.00	-1	7,202	-0.01%
2024/05/31	1	332.50	0	0.00	339.00	1	7,356	0.01%
2024/05/29	6	347.33	1.1	350.97	343.00	4.9	7,524	0.07%
2024/05/28	1	341.00	0	0.00	342.00	1	7,556	0.01%
2024/05/27	0	0.00	0	353.00	342.50	0	7,594	0.00%
2024/05/24	1.1	350.67	2.2	342.23	351.00	-1.2	7,807	-0.01%
2024/05/22	1	336.00	0	0.00	334.00	1	8,286	0.01%
2024/05/17	0	0.00	0.3	338.00	338.00	-0.3	8,577	0.00%
2024/05/16	0	0.00	5	339.09	332.50	-5	8,622	-0.06%
2024/05/15	1	327.00	1	329.00	320.00	0	8,705	0.00%
2024/05/14	0	0.00	0.6	321.00	323.50	-0.6	8,887	-0.01%
2024/05/13	0.8	324.37	0.4	322.91	319.00	0.4	8,883	0.00%
2024/05/10	3.5	354.92	4	347.50	345.00	-0.5	8,815	-0.01%
2024/05/09	8.1	360.99	1	361.50	364.00	7.1	8,740	0.08%
2024/05/07	4	361.75	2.3	364.08	364.00	1.8	8,609	0.02%
2024/05/06	0	0.00	2.3	354.16	348.50	-2.3	8,456	-0.03%
2024/05/03	2	347.00	0	0.00	342.50	2	8,341	0.02%
2024/05/02	2	339.00	1	345.00	347.00	1	8,315	0.01%
2024/04/30	3.1	342.34	4	344.50	338.00	-0.9	8,312	-0.01%
2024/04/29	1.3	334.54	0	0.00	342.50	1.3	8,288	0.02%
2024/04/26	1	335.00	4	336.75	335.00	-3	8,274	-0.04%
2024/04/24	2	338.50	2	331.00	328.50	0	8,289	0.00%
2024/04/23	2	322.00	2	320.25	321.50	0	8,261	0.00%
2024/04/22	2.3	316.83	2	312.50	304.50	0.3	8,245	0.00%
2024/04/19	1	333.35	2	323.25	316.50	-1	8,188	-0.01%
2024/04/18	1.1	352.96	2	356.50	346.50	-0.9	8,018	-0.01%
2024/04/17	12.3	357.09	10	355.90	363.00	2.3	7,899	0.03%
2024/04/16	1	334.50	3	338.33	340.00	-2	7,750	-0.03%
2024/04/15	7	344.07	8	347.31	341.00	-1	7,646	-0.01%
2024/04/12	8	343.58	5	345.60	341.00	3	7,539	0.04%
2024/04/11	3.5	340.43	3	340.00	337.00	0.5	7,412	0.01%
2024/04/10	3.2	355.15	4	358.38	341.00	-0.8	7,350	-0.01%
2024/04/09	4	358.50	5	374.40	354.00	-1	7,244	-0.01%
2024/04/08	9	370.17	10	371.90	364.50	-1	7,095	-0.01%
2024/04/03	27	367.89	19	370.16	380.50	8	6,932	0.12%
2024/04/02	0	0.00	11	335.41	347.00	-11	6,559	-0.17%
2024/04/01	8	315.50	8	319.25	315.50	0	6,367	0.00%
2024/03/29	2	301.00	0	0.00	302.00	2	6,182	0.03%
2024/03/28	3	316.50	4	312.77	309.00	-1	6,076	-0.02%
2024/03/27	7	299.50	9	305.50	317.50	-2	5,884	-0.03%
2024/03/26	10	299.55	9.1	296.75	291.50	0.9	5,624	0.02%
2024/03/25	6	295.92	3.1	299.08	298.50	2.9	5,383	0.05%
2024/03/22	0	0.00	1	279.50	287.00	-1	5,235	-0.02%
2024/03/21	1.5	283.33	2	282.50	283.00	-0.5	5,149	-0.01%
2024/03/20	5	278.53	1	277.50	277.50	4	5,097	0.08%
2024/03/19	1	293.00	3	285.17	290.00	-2	5,006	-0.04%
2024/03/18	2	280.50	11	282.82	287.00	-9	4,838	-0.19%
2024/03/15	0	0.00	4	268.13	266.00	-4	4,686	-0.09%
2024/03/14	3	262.50	0.2	261.35	265.00	2.8	4,636	0.06%
2024/03/13	10.1	271.30	0	273.17	276.00	10.1	4,564	0.22%
2024/03/12	2	287.24	5	283.40	285.00	-3	4,482	-0.07%
2024/03/11	2	280.50	10	282.20	280.50	-8	4,413	-0.18%
2024/03/08	6.1	282.58	2	265.55	263.50	4.1	4,295	0.10%
2024/03/07	11	285.36	11	283.77	285.00	0	4,173	0.00%
2024/03/06	3	282.67	4	285.75	288.00	-1	4,103	-0.02%
2024/03/05	1	268.17	3	275.00	275.00	-2	4,037	-0.05%
2024/03/04	6	276.00	1	273.50	268.00	5	3,969	0.13%
2024/03/01	3	267.00	2	267.96	268.00	1	3,909	0.02%
2024/02/29	2	268.75	3	265.33	267.00	-1	3,965	-0.03%
2024/02/27	5	279.50	2	283.00	266.50	3	3,944	0.08%
2024/02/26	9.1	284.65	11.2	286.91	293.50	-2.1	3,840	-0.05%
2024/02/23	1	276.00	2	275.80	278.50	-1	3,611	-0.03%
2024/02/22	5	249.79	5	248.00	253.50	0	3,588	0.00%
2024/02/21	2	239.51	1	242.00	239.50	1	3,407	0.03%
2024/02/20	0	0.00	14	248.00	242.00	-14	3,351	-0.42%
2024/02/19	9	243.89	0	243.50	242.50	9	3,278	0.27%
2024/02/16	4	248.50	4	247.00	247.50	0	3,224	0.00%
2024/02/15	18	233.22	8	233.19	243.50	10	3,086	0.32%
2024/02/01	0	0.00	1	217.50	218.50	-1	2,900	-0.03%
2024/01/31	1	221.00	0	0.00	215.50	1	2,895	0.03%
2024/01/30	0.1	219.25	0	0.00	220.00	0.1	2,862	0.00%
2024/01/26	0	0.00	0	212.70	210.50	0	2,845	0.00%
2024/01/25	0	218.93	0	0.00	216.00	0	2,840	0.00%
2024/01/22	0	0.00	0.1	220.00	221.00	-0.1	2,733	0.00%
2024/01/19	0	0.00	0.3	218.00	212.50	-0.3	2,655	-0.01%
2024/01/18	0.1	208.50	0	0.00	209.50	0.1	2,583	0.00%
2024/01/16	1.2	218.00	1	218.00	217.00	0.2	2,515	0.01%
2024/01/15	1	213.00	0.2	212.50	214.00	0.8	2,513	0.03%
2024/01/11	0.1	210.08	1	205.50	210.00	-0.9	2,611	-0.03%
2024/01/10	2.1	208.00	2	209.50	206.00	0.1	2,612	0.00%
2024/01/09	1	202.50	0	0.00	202.00	1	2,555	0.04%
2023/12/29	0	0.00	1	213.00	214.00	-1	2,702	-0.04%