營邦 (3693)-元大-新營券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	340.00	1.1	332.08	331.50	-0.1	828	-0.02%
2024/05/17	0	328.00	2	329.00	330.00	-2	837	-0.24%
2024/05/16	0.1	333.00	0	0.00	326.00	0.1	851	0.01%
2024/05/15	0	0.00	16	340.88	337.50	-16	900	-1.78%
2024/05/10	1	314.50	0	0.00	329.00	1	1,012	0.10%
2024/05/09	0	0.00	1	334.00	322.50	-1	1,010	-0.10%
2024/05/06	0.1	303.00	0	0.00	302.50	0.1	1,011	0.01%
2024/05/03	0	311.00	0	0.00	308.50	0	1,024	0.00%
2024/05/02	1	315.00	0	0.00	313.00	1	1,076	0.09%
2024/04/30	2	315.00	0	0.00	315.50	2	1,084	0.18%
2024/04/25	4.1	302.26	0	0.00	301.00	4.1	1,147	0.36%
2024/04/23	1	304.50	0	0.00	304.00	1	1,159	0.09%
2024/04/22	0.2	310.63	0	0.00	302.00	0.2	1,169	0.02%
2024/04/19	4	319.75	0	0.00	315.50	4	1,171	0.34%
2024/04/17	0.1	319.56	0	0.00	323.50	0.1	1,191	0.00%
2024/04/16	0.1	320.81	1	320.00	319.50	-0.9	1,213	-0.08%
2024/04/15	0.1	359.50	0	0.00	355.00	0.1	1,251	0.01%
2024/04/12	0	0.00	1	368.50	368.00	-1	1,266	-0.08%
2024/04/10	1	361.50	1	371.00	363.00	0	1,271	0.00%
2024/04/09	0	0.00	1	375.00	376.50	-1	1,268	-0.08%
2024/04/01	0	0.00	2	373.75	368.50	-2	1,281	-0.16%
2024/03/28	2	370.00	0	0.00	376.50	2	1,294	0.15%
2024/03/26	1	373.00	0	0.00	374.00	1	1,313	0.08%
2024/03/25	0	371.00	0	0.00	373.50	0	1,302	0.00%
2024/03/19	1	373.50	0	0.00	369.00	1	1,306	0.08%
2024/03/18	0	377.00	0	0.00	376.50	0	1,320	0.00%
2024/03/14	2.1	380.71	5	376.10	377.00	-2.9	1,387	-0.21%
2024/03/12	1	416.00	0	0.00	414.50	1	1,418	0.07%
2024/03/06	2	435.00	0	0.00	428.50	2	1,578	0.13%
2024/02/29	1	428.00	0	0.00	428.00	1	1,767	0.06%
2024/02/23	0.1	421.00	0	0.00	416.50	0.1	1,829	0.01%
2024/02/16	1	472.50	3	470.93	449.50	-2	1,999	-0.10%
2024/02/15	6	454.14	5	436.50	444.50	1	1,989	0.05%
2024/02/05	6	468.50	2	455.06	469.00	4	1,987	0.20%
2024/02/01	1	425.50	0	0.00	428.50	1	2,021	0.05%
2024/01/31	1	435.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	0	0.00	1	446.00	438.00	-1	2,212	-0.05%
2024/01/26	1	423.04	0	0.00	432.00	1	2,328	0.04%
2024/01/25	0	0.00	1	449.50	433.50	-1	2,384	-0.04%
2024/01/24	0	437.50	0	0.00	433.00	0	2,378	0.00%
2024/01/22	0	0.00	2	444.00	438.50	-2	2,517	-0.08%
2024/01/17	1	412.50	0	0.00	411.50	1	2,725	0.04%
2024/01/16	1	421.50	0	0.00	421.50	1	2,779	0.04%
2024/01/12	1	435.00	0	0.00	432.00	1	2,887	0.03%
2024/01/11	3	440.00	6	443.42	442.00	-3	2,955	-0.10%
2024/01/09	1	438.50	3	443.00	438.50	-2	3,078	-0.06%
2024/01/08	0	403.50	0	0.00	403.00	0	3,052	0.00%
2024/01/05	1	417.00	0	0.00	414.50	1	3,093	0.03%
2024/01/04	1	421.50	0	0.00	420.50	1	3,156	0.03%
2024/01/03	0	0.00	0.1	424.00	425.00	-0.1	3,295	0.00%
2024/01/02	1	429.00	0	0.00	429.50	1	3,363	0.03%
2023/12/26	1	448.00	0	0.00	440.50	1	3,717	0.03%
2023/12/21	3	443.50	3	455.00	455.00	0	4,050	0.00%
2023/12/20	3	449.48	3	440.50	449.50	0	4,227	0.00%
2023/12/19	4	437.00	4	446.00	437.00	0	4,359	0.00%
2023/12/18	4	443.00	4	442.00	442.00	0	4,423	0.00%
2023/12/15	4	447.01	4	446.00	446.00	0	4,520	0.00%
2023/12/14	4	450.00	4	445.00	445.00	0	4,593	0.00%
2023/12/13	3	447.50	3	445.50	443.50	0	4,658	0.00%
2023/12/12	6	450.16	6	443.02	440.50	0	4,713	0.00%
2023/12/11	6	448.50	6	448.00	448.00	0	4,755	0.00%
2023/12/08	3	489.46	3	477.01	476.50	0	4,780	0.00%
2023/12/07	3	470.52	3	483.99	481.00	0	4,866	0.00%
2023/12/06	0	485.00	0	0.00	476.00	0	4,946	0.00%
2023/12/05	0	482.00	0	483.00	478.50	0	5,100	0.00%
2023/12/04	0.1	498.64	0.1	492.50	497.00	0	5,183	0.00%
2023/12/01	0	490.00	0.1	512.04	513.00	0	5,339	0.00%
2023/11/30	1.1	509.38	1	490.00	494.50	0.1	5,424	0.00%
2023/11/29	1	489.50	6	493.83	496.00	-5	5,370	-0.09%
2023/11/28	0.1	445.00	0	0.00	451.00	0.1	5,348	0.00%
2023/11/27	1	453.00	0	448.00	432.00	1	5,437	0.02%
2023/11/22	0	0.00	0	482.50	482.00	0	5,541	0.00%
2023/11/21	0	0.00	3	495.67	490.50	-3	5,595	-0.05%
2023/11/20	0	0.00	2	469.50	474.00	-2	5,601	-0.04%
2023/11/17	2	467.50	0	468.00	471.50	2	5,709	0.03%
2023/11/15	2	487.75	2	488.50	476.50	0	5,969	0.00%
2023/11/13	0	475.50	0	0.00	471.50	0	6,206	0.00%
2023/11/10	3	484.33	3	483.67	488.00	0	6,329	0.00%
2023/11/09	3	479.83	3	479.83	484.50	0	6,392	0.00%
2023/11/08	5	492.98	5	487.80	477.50	0	6,449	0.00%
2023/11/07	5	472.00	5	475.00	485.00	0	6,509	0.00%
2023/11/06	3	461.86	3	465.00	465.00	0	6,641	0.00%
2023/11/03	2	437.25	2	441.50	443.50	0	6,759	0.00%
2023/11/02	1	432.50	1	435.00	430.50	0	6,942	0.00%
2023/10/31	1	443.38	0	430.00	417.00	1	7,115	0.01%
2023/10/30	1	448.00	1	445.00	444.00	0	7,115	0.00%
2023/10/27	1	454.50	1	459.00	449.00	0	7,225	0.00%
2023/10/26	2	469.00	2	468.00	462.00	0	7,313	0.00%
2023/10/25	5	483.20	4	489.13	482.00	1	7,286	0.01%
2023/10/23	8	455.06	7	460.79	448.50	1	7,381	0.01%
2023/10/18	4.1	485.80	2	482.75	455.00	2.1	7,477	0.03%
2023/10/17	3	502.34	0	0.00	502.00	3	7,471	0.04%
2023/10/16	2	521.00	3	523.33	521.00	-1	7,457	-0.01%
2023/10/13	5	525.00	5	523.00	525.00	0	7,490	0.00%
2023/10/12	6	517.84	7	516.57	522.00	-1	7,507	-0.01%
2023/10/11	7.1	540.63	4	513.00	510.00	3.1	7,579	0.04%
2023/10/06	1	572.00	0	0.00	565.00	1	7,658	0.01%
2023/10/05	15	582.87	15.2	585.42	582.00	-0.2	7,722	0.00%
2023/10/04	11	576.91	11	564.92	580.00	0	7,700	0.00%
2023/10/03	1	572.83	1	568.00	571.00	0	7,656	0.00%
2023/10/02	2	570.00	4	574.00	569.00	-2	7,732	-0.03%
2023/09/28	4	548.76	2	530.50	545.00	2	7,679	0.03%
2023/09/27	11	535.09	12	535.92	541.00	-1	7,666	-0.01%
2023/09/26	5	568.20	3.1	552.72	534.00	2	7,638	0.03%
2023/09/25	13.1	568.47	13	568.77	565.00	0.1	7,621	0.00%
2023/09/22	1	528.10	1	531.00	550.00	0	7,537	0.00%
2023/09/21	4	494.38	4	500.50	500.00	0	7,485	0.00%
2023/09/20	6	504.00	7	507.00	505.00	-1	7,490	-0.01%
2023/09/19	8	517.25	8.1	510.65	516.00	-0.1	7,489	0.00%
2023/09/18	2.2	532.91	2	567.90	524.00	0.2	7,537	0.00%
2023/09/15	8	573.51	8	583.63	577.00	0	7,644	0.00%
2023/09/14	9	575.89	9	575.11	579.00	0	7,733	0.00%
2023/09/13	2	580.49	1	570.00	568.00	1	7,974	0.01%
2023/09/12	7	575.00	8	578.00	582.00	-1	7,989	-0.01%
2023/09/11	3	586.00	2	584.00	575.00	1	7,960	0.01%
2023/09/08	5.1	624.14	6	620.84	609.00	-0.9	7,906	-0.01%
2023/09/07	12	594.33	13	599.69	620.00	-1	7,776	-0.01%
2023/09/06	2	606.97	2	586.93	591.00	0	7,687	0.00%
2023/09/05	7	614.71	6	604.00	615.00	1	7,554	0.01%
2023/09/04	11	552.18	10.5	556.18	574.00	0.5	7,482	0.01%
2023/09/01	3.5	550.08	3	537.00	541.00	0.5	7,489	0.01%
2023/08/31	10	552.30	9	559.67	560.00	1	7,462	0.01%
2023/08/29	2	506.25	8	515.25	502.00	-6	7,463	-0.08%
2023/08/28	7	525.15	1	527.18	510.00	6	7,460	0.08%
2023/08/25	0	550.00	2	549.00	534.00	-2	7,461	-0.03%
2023/08/24	7.1	553.80	7	553.86	554.00	0.1	7,424	0.00%
2023/08/23	6	568.00	5	566.40	534.00	1	7,396	0.01%
2023/08/22	9	616.78	8	620.50	570.00	1	7,441	0.01%
2023/08/21	7.1	568.51	8	571.60	597.00	-0.9	7,376	-0.01%
2023/08/18	10	538.52	8	549.25	543.00	2	7,261	0.03%
2023/08/17	7	516.14	7	513.57	515.00	0	7,091	0.00%
2023/08/16	8.1	478.22	9	474.00	511.00	-0.9	6,978	-0.01%
2023/08/15	1	462.00	1	476.00	465.00	0	6,884	0.00%
2023/08/14	2	454.50	1	457.50	450.00	1	6,822	0.01%
2023/08/11	1	466.00	3	484.00	466.00	-2	6,763	-0.03%
2023/08/10	5	471.20	2	470.00	462.50	3	6,680	0.04%
2023/08/09	8	485.50	8	480.38	488.00	0	6,497	0.00%
2023/08/08	4	460.63	6	465.25	460.50	-2	6,380	-0.03%
2023/08/07	7	430.36	5	429.00	429.50	2	6,169	0.03%
2023/08/04	1	383.00	1	390.00	402.50	0	6,049	0.00%
2023/08/02	3	387.83	2.1	374.88	366.00	0.9	6,006	0.02%
2023/08/01	2	427.00	2	409.00	386.50	0	5,931	0.00%
2023/07/31	0	0.00	1	422.00	422.00	-1	5,859	-0.02%
2023/07/27	6	373.08	6	361.17	362.50	0	5,691	0.00%
2023/07/26	2	355.50	2	350.61	364.50	0	5,581	0.00%
2023/07/25	1	354.00	2	359.75	348.00	-1	5,409	-0.02%
2023/07/24	2	355.25	2	346.25	338.50	0	5,293	0.00%
2023/07/21	2	345.25	1	344.00	347.00	1	5,213	0.02%
2023/07/19	0	337.00	1	335.50	335.50	-1	5,070	-0.02%
2023/07/18	0	0.00	0	334.50	332.50	0	5,015	0.00%
2023/07/17	2	332.25	2	335.00	342.00	0	4,955	0.00%
2023/07/14	4	330.81	3	335.53	339.00	1	4,887	0.02%
2023/07/13	2.1	388.04	1.1	393.38	338.00	1	4,768	0.02%
2023/07/12	0	358.42	0	0.00	375.50	0	4,631	0.00%
2023/07/11	2	347.50	2	348.25	341.50	0	4,630	0.00%
2023/07/10	1	346.00	1	347.00	338.00	0	4,784	0.00%
2023/07/07	3	356.67	3	352.83	347.00	0	4,860	0.00%
2023/07/05	0	0.00	1	348.50	348.00	-1	4,732	-0.02%
2023/07/04	6	338.92	5	344.00	339.50	1	4,687	0.02%
2023/07/03	3.1	340.74	3	347.83	332.50	0.1	4,694	0.00%
2023/06/30	3	324.83	3	325.17	326.00	0	4,602	0.00%
2023/06/29	2	309.00	2	310.50	314.00	0	4,551	0.00%
2023/06/27	0	0.00	0.1	307.00	294.00	-0.1	4,435	0.00%
2023/06/21	2.1	345.86	2	339.00	333.00	0.1	4,255	0.00%
2023/06/20	2	312.50	2	315.50	337.50	0	4,108	0.00%
2023/06/19	0.1	295.00	1	292.00	307.00	-1	3,972	-0.02%
2023/06/16	1	267.00	1	292.00	292.00	0	3,670	0.00%
2023/06/15	0	0.00	1	253.50	265.50	-1	3,575	-0.03%
2023/06/14	4	252.13	4	247.63	246.00	0	3,488	0.00%
2023/06/13	1	250.50	0	0.00	245.50	1	3,452	0.03%
2023/06/12	2	244.50	3	244.83	244.00	-1	3,415	-0.03%
2023/06/09	1	248.50	0	0.00	248.00	1	3,401	0.03%
2023/06/08	1	242.50	1	245.00	241.00	0	3,361	0.00%
2023/06/07	1	241.00	1	244.50	245.50	0	3,298	0.00%
2023/06/06	0	0.00	0	228.50	229.50	0	3,236	0.00%
2023/06/05	1	236.00	2	232.75	230.00	-1	3,281	-0.03%
2023/06/02	1	231.51	0	0.00	221.50	1	3,232	0.03%
2023/05/31	0	0.00	0	222.50	221.50	0	3,122	0.00%
2023/05/30	1	212.51	1	216.50	214.00	0	3,065	0.00%
2023/05/29	1	219.00	0	213.50	215.00	1	3,025	0.03%
2023/05/25	1	213.00	2	215.25	222.00	-1	2,848	-0.04%
2023/05/24	0	0.00	1	202.00	202.00	-1	2,797	-0.04%
2023/05/19	1	194.50	0.1	196.00	195.50	0.9	2,961	0.03%
2023/05/16	0	0.00	0	190.50	188.50	0	2,947	0.00%
2023/05/15	2	179.00	0	0.00	175.00	2	2,872	0.07%
2023/05/12	0	0.00	1.2	182.39	184.00	-1.2	2,874	-0.04%
2023/05/11	1	171.50	1	172.50	170.50	0	2,832	0.00%
2023/05/10	1.2	175.88	2	175.25	176.00	-0.8	2,855	-0.03%
2023/05/09	1.1	178.55	3	179.50	178.50	-1.9	2,866	-0.07%
2023/05/05	1	179.00	0	0.00	180.00	1	2,878	0.03%
2023/04/28	2	178.00	0	178.00	178.50	2	3,146	0.06%
2023/04/19	0	0.00	2	188.50	195.50	-2	4,090	-0.05%
2023/04/18	1	191.49	0	0.00	194.50	1	4,140	0.02%
2023/04/17	5	183.20	4	181.25	185.00	1	4,209	0.02%
2023/04/14	5	176.30	5	178.10	180.00	0	4,177	0.00%
2023/04/13	4	167.88	8	166.81	176.00	-4	4,051	-0.10%
2023/04/10	2	137.50	0	0.00	138.00	2	3,668	0.05%
2023/04/06	2	134.00	0	0.00	132.00	2	3,581	0.06%
2023/03/31	0	0.00	1	130.00	128.50	-1	3,503	-0.03%
2023/03/30	0	0.00	1	128.00	131.50	-1	3,472	-0.03%
2023/03/29	2	126.25	1	126.00	127.00	1	3,416	0.03%
2023/03/24	2	127.25	2	125.00	124.00	0	3,383	0.00%
2023/03/23	1	123.50	2	123.50	127.50	-1	3,405	-0.03%
2023/03/22	0	0.00	1	119.50	120.00	-1	3,518	-0.03%
2023/03/21	0	0.00	2	115.25	115.50	-2	3,726	-0.05%
2023/03/17	0	0.00	3	111.00	111.00	-3	3,901	-0.08%
2023/03/16	2	109.75	1	107.50	108.50	1	3,926	0.03%
2023/03/15	0	0.00	3	112.00	110.50	-3	3,920	-0.08%
2023/03/14	2	111.50	0	0.00	110.00	2	3,909	0.05%
2023/03/13	3	115.00	0	0.00	114.00	3	3,897	0.08%
2023/03/09	1	127.50	0	0.00	126.00	1	3,871	0.03%
2023/03/08	3	132.17	1	133.50	129.50	2	3,869	0.05%
2023/03/07	0	0.00	2	132.00	132.00	-2	3,802	-0.05%
2023/03/06	1	132.00	1	131.50	130.50	0	3,798	0.00%
2023/03/03	2	130.50	0	0.00	130.00	2	3,790	0.05%
2023/03/02	0	0.00	2	131.00	128.00	-2	3,754	-0.05%
2023/03/01	1	126.00	1	126.00	127.00	0	3,751	0.00%
2023/02/22	3	128.00	2	126.00	124.50	1	3,736	0.03%
2023/02/21	2	135.76	2	140.50	132.00	0	3,725	0.00%
2023/02/17	3	129.50	4	130.00	130.00	-1	3,509	-0.03%
2023/02/16	0	0.00	2	129.50	130.00	-2	3,474	-0.06%
2023/02/15	3	130.83	21	130.05	130.50	-18	3,453	-0.52%
2023/02/14	10	126.00	4	127.00	126.50	6	3,358	0.18%
2023/02/13	10	126.25	1	127.00	124.50	9	3,361	0.27%
2023/02/10	6	128.50	1	126.00	123.50	5	3,353	0.15%
2023/02/09	2	127.25	1	129.50	127.50	1	3,319	0.03%
2023/02/08	1	126.00	1	129.00	125.50	0	3,282	0.00%
2023/02/07	1	128.50	0	0.00	128.50	1	3,220	0.03%
2023/02/06	1	128.00	2	131.75	133.00	-1	3,170	-0.03%
2023/02/03	2	132.50	7	132.00	129.00	-5	3,120	-0.16%
2023/02/02	2	128.75	3	128.83	130.00	-1	3,030	-0.03%
2023/02/01	9	127.39	1	130.00	128.00	8	2,934	0.27%
2023/01/31	2	128.25	1	127.50	127.00	1	2,825	0.04%
2023/01/30	5	137.50	5	135.70	129.50	0	2,764	0.00%
2023/01/17	17	137.91	16	139.34	136.50	1	2,646	0.04%
2023/01/16	6	127.58	7	126.36	133.00	-1	2,187	-0.05%
2023/01/13	8	115.19	11	115.23	121.00	-3	1,913	-0.16%
2023/01/12	2	110.50	4	107.63	110.00	-2	1,822	-0.11%
2023/01/11	5	109.40	4	108.50	106.50	1	1,781	0.06%
2023/01/10	1	105.00	5	106.90	105.00	-4	1,721	-0.23%
2023/01/09	1	104.00	2	104.50	104.50	-1	1,697	-0.06%
2023/01/06	2	104.25	0	0.00	99.40	2	1,665	0.12%
2023/01/05	8	112.06	4	114.25	105.50	4	1,634	0.24%
2023/01/04	4	110.13	3	113.17	115.00	1	1,554	0.06%
2023/01/03	1	117.00	0	0.00	112.00	1	1,514	0.07%
2022/12/30	0	0.00	1	113.00	114.00	-1	1,518	-0.07%
2022/12/29	0	0.00	1	108.50	114.00	-1	1,514	-0.07%
2022/12/28	1	106.50	0	0.00	106.50	1	1,503	0.07%
2022/12/22	1	121.00	0	0.00	116.50	1	1,483	0.07%
2022/12/21	1	115.50	1	115.50	117.50	0	1,477	0.00%
2022/12/20	3	119.67	3	117.50	114.50	0	1,471	0.00%
2022/12/19	2	117.75	2	117.50	117.00	0	1,465	0.00%
2022/12/16	0	0.00	1	116.50	119.00	-1	1,465	-0.07%
2022/12/15	5	112.80	5	112.50	114.50	0	1,447	0.00%
2022/12/14	13	110.31	13	111.00	115.00	0	1,379	0.00%
2022/12/13	11	107.09	9	108.61	107.00	2	1,223	0.16%
2022/12/09	3	89.73	4	90.58	94.40	-1	870	-0.11%
2022/12/06	1	76.70	0	0.00	76.60	1	760	0.13%
2022/12/02	1	84.00	1	82.40	79.00	0	763	0.00%
2022/12/01	0	0.00	1	80.70	83.40	-1	747	-0.13%
2022/11/21	1	78.30	0	0.00	76.40	1	783	0.13%
2022/10/28	1	59.10	1	58.80	56.80	0	657	0.00%
2022/10/20	0	0.00	1	60.50	60.70	-1	653	-0.15%
2022/10/19	1	63.70	0	0.00	63.30	1	646	0.15%
2022/08/25	0	0.00	1	64.60	64.60	-1	292	-0.34%
2022/08/16	1	61.20	0	0.00	62.00	1	242	0.41%
2022/04/01	0	0.00	2	55.80	56.40	-2	351	-0.57%
2022/03/10	1	51.10	0	0.00	51.30	1	459	0.22%
2022/02/08	0	0.00	1	57.00	57.70	-1	515	-0.19%
2022/01/25	1	51.70	0	0.00	51.70	1	535	0.19%
2022/01/13	1	58.70	0	0.00	58.70	1	693	0.14%
2022/01/10	0	0.00	1	58.70	58.60	-1	676	-0.15%
2022/01/07	0	0.00	1	59.90	60.00	-1	670	-0.15%
2022/01/04	1	59.30	5	58.60	58.40	-4	701	-0.57%
2021/12/24	0	0.00	1	56.40	57.30	-1	595	-0.17%
2021/12/22	1	52.90	0	0.00	52.00	1	563	0.18%
2021/12/21	0	0.00	1	50.30	53.30	-1	546	-0.18%
2021/12/20	1	48.90	0	0.00	48.50	1	534	0.19%
2021/12/16	0	0.00	2	50.55	51.30	-2	527	-0.38%
2021/12/08	1	51.10	0	0.00	51.10	1	512	0.20%
2021/12/07	0	0.00	2	51.00	50.70	-2	514	-0.39%
2021/12/03	3	49.05	0	0.00	49.15	3	507	0.59%
2021/12/01	0	0.00	3	48.70	48.25	-3	501	-0.60%
2021/11/15	0	0.00	1	48.05	47.80	-1	469	-0.21%
2021/11/12	1	48.10	0	0.00	47.75	1	466	0.21%
2021/11/11	2	48.08	1	49.90	48.50	1	458	0.22%
2021/11/10	3	53.20	0	0.00	53.20	3	431	0.70%
2021/11/05	1	60.70	0	0.00	60.20	1	415	0.24%
2021/11/04	3	58.70	0	0.00	58.80	3	409	0.73%
2021/11/03	1	57.30	2	57.45	56.80	-1	402	-0.25%
2021/11/02	1	61.80	2	61.90	59.00	-1	392	-0.25%
2021/11/01	3	63.50	1	64.50	62.90	2	379	0.53%
2021/10/29	1	64.00	2	63.45	63.50	-1	360	-0.28%
2021/10/28	1	61.20	1	59.70	60.80	0	325	0.00%
2021/10/26	0	0.00	1	57.90	58.00	-1	288	-0.35%
2021/10/25	3	58.00	2	59.10	58.70	1	272	0.37%
2021/10/22	2	58.60	1	58.90	58.90	1	234	0.43%
2021/10/21	2	52.75	2	53.30	53.60	0	167	0.00%
2021/10/14	1	58.00	6	53.15	48.05	-5	112	-4.45%
2021/07/07	6	46.00	0	0.00	46.10	6	96	6.20%
2021/03/18	0	0.00	1	49.90	48.60	-1	57	-1.75%
2021/03/17	1	47.70	0	0.00	47.70	1	53	1.87%
2020/09/16	0	0.00	1	57.20	57.20	-1	460	-0.22%
2020/08/27	0	0.00	2	65.40	63.80	-2	895	-0.22%
2020/08/26	2	64.40	0	0.00	63.10	2	930	0.21%
2020/07/17	0	0.00	6	62.50	62.60	-6	1,060	-0.57%
2020/07/08	0	0.00	2	74.90	74.30	-2	996	-0.20%
2020/07/07	0	0.00	1	74.20	73.20	-1	988	-0.10%
2020/07/03	1	74.50	0	0.00	72.50	1	966	0.10%
2020/07/02	1	74.60	0	0.00	72.60	1	959	0.10%
2020/06/29	3	72.50	0	0.00	72.20	3	936	0.32%
2020/06/24	0	0.00	1	84.00	75.50	-1	919	-0.11%
2020/06/23	4	77.00	5	77.48	79.90	-1	835	-0.12%
2020/06/22	0	0.00	2	74.10	72.70	-2	790	-0.25%
2020/06/19	2	72.50	0	0.00	72.60	2	784	0.25%
2020/06/18	1	73.50	5	73.94	73.50	-4	773	-0.52%
2020/06/17	4	72.65	0	0.00	72.40	4	763	0.52%
2020/06/16	0	0.00	2	76.05	75.80	-2	747	-0.27%
2020/06/15	1	71.00	0	0.00	71.00	1	727	0.14%
2020/06/11	2	77.00	0	0.00	73.80	2	697	0.29%
2020/06/09	1	77.20	0	0.00	72.00	1	594	0.17%
2020/06/04	5	83.32	0	0.00	81.50	5	468	1.07%
2020/06/03	11	73.36	11	74.53	76.00	0	400	0.00%
2020/05/27	0	0.00	1	62.50	64.00	-1	259	-0.39%
2020/05/25	0	0.00	1	60.20	60.20	-1	220	-0.45%
2020/05/22	0	0.00	5	55.48	54.80	-5	205	-2.44%
2020/05/21	0	0.00	3	56.33	54.80	-3	188	-1.59%
2020/05/20	16	55.25	12	55.00	56.00	4	171	2.33%
2020/01/30	0	0.00	1	41.05	40.00	-1	70	-1.41%
2019/12/24	1	39.95	0	0.00	39.95	1	41	2.40%
2019/05/16	2	40.05	2	40.30	40.00	0	325	0.00%
2019/04/10	1	49.30	0	0.00	49.45	1	282	0.35%
2019/03/22	1	51.60	0	0.00	51.40	1	209	0.48%
2019/03/20	1	51.00	0	0.00	50.30	1	192	0.52%
2019/03/15	3	55.70	1	58.40	54.10	2	159	1.25%
2019/03/14	2	54.10	1	54.80	54.50	1	137	0.73%
2019/03/13	0	0.00	2	55.10	55.40	-2	112	-1.78%
2018/10/11	0	0.00	1	35.05	32.90	-1	32	-3.06%
2018/08/22	1	42.85	0	0.00	43.15	1	176	0.57%
2018/06/27	0	0.00	2	46.30	46.40	-2	175	-1.14%
2018/06/25	1	45.20	0	0.00	45.00	1	170	0.59%
2018/06/22	1	50.00	1	51.10	50.00	0	164	0.00%
2018/06/21	1	50.00	0	0.00	50.50	1	163	0.61%
2018/06/15	0	0.00	1	51.10	50.50	-1	152	-0.66%
2018/06/14	2	51.90	0	0.00	52.20	2	143	1.40%
2018/06/12	1	44.20	0	0.00	46.90	1	111	0.90%
2018/04/12	0	0.00	2	33.28	33.45	-2	32	-6.15%