海華 (3694)-元大-新營券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
57.0
漲跌
▼1.0
漲幅
-1.72%
成交量
8,735張
產業
上市通信網路類股▼0.06%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	58.40	4	57.93	57.00	-3	3,122	-0.10%
2024/12/25	6	58.88	5.1	58.06	58.00	0.9	2,996	0.03%
2024/12/24	4	56.43	39.2	55.06	56.90	-35.2	2,723	-1.29%
2024/12/23	37	55.08	4.3	54.18	53.80	32.7	2,536	1.29%
2024/12/20	6	50.88	6	51.35	51.10	0	2,405	0.00%
2024/12/19	1	47.05	2	47.18	48.50	-1	2,255	-0.04%
2024/12/18	1	45.50	1	45.10	45.35	0	2,185	0.00%
2024/12/17	0	0.00	1	45.20	45.20	-1	2,179	-0.05%
2024/12/16	3	46.07	7	46.22	44.60	-4	2,168	-0.18%
2024/12/13	5	49.76	0	0.00	48.55	5	2,098	0.24%
2024/12/12	3	53.17	1	53.50	53.90	2	1,996	0.10%
2024/12/11	6	51.43	7	51.86	51.30	-1	1,906	-0.05%
2024/12/10	4	51.48	1	51.50	51.30	3	1,850	0.16%
2024/12/09	1	55.60	3	54.53	53.70	-2	1,752	-0.11%
2024/12/06	6	54.67	6	55.47	55.50	0	1,588	0.00%
2024/12/05	6	51.32	4	51.13	51.20	2	1,284	0.16%
2024/12/04	10	50.67	11	51.26	52.00	-1	1,184	-0.08%
2024/11/25	3	44.60	3	45.75	45.90	0	700	0.00%
2024/11/20	2	44.95	2	44.75	44.00	0	662	0.00%
2024/11/19	2	43.55	3	44.00	44.15	-1	623	-0.16%
2024/11/18	0	0.00	0	41.25	41.30	0	607	0.00%
2024/11/14	1	41.30	0	0.00	41.05	1	626	0.16%
2024/11/12	0	39.45	0	0.00	39.25	0	608	0.00%
2024/11/08	0	41.70	0	0.00	41.50	0	599	0.00%
2024/10/01	0	43.30	0	0.00	43.15	0	763	0.00%
2024/09/27	0	0.00	5	45.30	44.20	-5	766	-0.65%
2024/09/24	0	0.00	0	43.45	43.55	0	731	0.00%
2024/09/18	0	41.50	0	0.00	40.80	0	899	0.00%
2024/09/10	0	0.00	1	40.20	40.20	-1	977	-0.10%
2024/09/04	1	41.00	0	0.00	41.00	1	1,025	0.10%
2024/09/02	0	0.00	6	43.91	44.05	-6	1,040	-0.58%
2024/08/28	0	0.00	3	44.93	45.30	-3	1,180	-0.25%
2024/08/20	0	43.30	0	0.00	43.60	0	1,730	0.00%
2024/08/14	0	0.00	1	40.80	40.70	-1	1,991	-0.05%
2024/08/12	1	40.00	0	0.00	40.15	1	2,213	0.05%
2024/08/08	0	39.25	0	0.00	38.80	0	2,280	0.00%
2024/08/06	1	33.75	4	34.36	35.35	-3	2,305	-0.13%
2024/07/23	1	44.20	0	0.00	44.10	1	2,290	0.04%
2024/07/22	1	44.00	0	0.00	44.00	1	2,292	0.04%
2024/07/17	2	47.58	1	47.95	47.25	1	2,282	0.04%
2024/07/16	1	47.50	0	0.00	47.25	1	2,294	0.04%
2024/07/15	0	48.45	0	0.00	48.20	0	2,308	0.00%
2024/07/12	0	49.70	0	0.00	49.25	0	2,311	0.00%
2024/07/11	3	50.50	0	0.00	50.30	3	2,306	0.13%
2024/07/10	0	0.00	1	52.10	51.30	-1	2,315	-0.04%
2024/07/09	2	50.15	1	49.80	49.85	1	2,310	0.04%
2024/07/08	1	51.00	1	52.80	51.40	0	2,299	0.00%
2024/07/05	0	0.00	1	52.30	52.20	-1	2,297	-0.04%
2024/07/01	1	50.80	0	0.00	50.70	1	2,347	0.04%
2024/06/28	1	51.70	0	0.00	51.10	1	2,352	0.04%
2024/06/27	2	52.35	0	0.00	51.50	2	2,399	0.08%
2024/06/26	3	53.50	0	0.00	52.80	3	2,391	0.13%
2024/06/25	1	51.00	1	51.70	53.40	0	2,354	0.00%
2024/06/21	0	0.00	5	53.28	53.30	-5	2,293	-0.22%
2024/06/19	0	51.00	0	0.00	50.30	0	2,295	0.00%
2024/06/17	0	0.00	1.2	51.95	51.50	-1.2	2,470	-0.05%
2024/06/14	0	0.00	0.1	51.30	50.80	-0.1	2,591	0.00%
2024/06/12	0	0.00	2	51.20	51.00	-2	2,642	-0.08%
2024/06/05	4	51.23	1	51.80	50.70	3	2,770	0.11%
2024/06/04	4	53.13	0	0.00	52.20	4	2,822	0.14%
2024/06/03	4	55.45	3	55.33	54.00	1	2,923	0.03%
2024/05/31	1	52.70	0	0.00	52.70	1	2,939	0.03%
2024/05/29	0	0.00	10	54.60	54.20	-10	3,650	-0.27%
2024/05/28	0	0.00	5	56.30	55.20	-5	3,655	-0.14%
2024/05/27	0	0.00	4	54.95	56.00	-4	3,605	-0.11%
2024/05/24	3	53.63	6.1	53.60	52.60	-3	3,462	-0.09%
2024/05/22	1	50.90	2	51.35	51.40	-1	3,339	-0.03%
2024/05/21	0	49.30	2	48.65	49.40	-2	3,321	-0.06%
2024/05/20	1	47.00	0	0.00	46.70	1	3,362	0.03%
2024/05/17	2	48.68	10	47.90	48.60	-8	3,393	-0.24%
2024/05/16	8	46.68	1	46.80	46.50	7	3,321	0.21%
2024/05/14	0	0.00	1	45.60	44.10	-1	3,419	-0.03%
2024/05/13	0	42.50	0	0.00	43.50	0	3,445	0.00%
2024/05/10	0	43.00	0	0.00	43.80	0	3,614	0.00%
2024/05/09	0	44.05	0	0.00	43.50	0	4,187	0.00%
2024/05/08	1	44.50	0	0.00	44.35	1	4,594	0.02%
2024/05/03	0.1	43.96	0	0.00	44.05	0.1	6,084	0.00%
2024/04/30	0	44.30	0	0.00	44.10	0	6,951	0.00%
2024/04/29	1	44.15	0	0.00	44.50	1	7,123	0.01%
2024/04/26	0	0.00	1	44.50	43.70	-1	7,277	-0.01%
2024/04/22	0	44.00	0	0.00	43.30	0	8,702	0.00%
2024/04/19	0	45.20	0	0.00	44.80	0	8,830	0.00%
2024/04/18	4.1	46.21	0	0.00	46.20	4.1	8,823	0.05%
2024/04/17	1	47.36	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0.1	47.64	0	0.00	46.75	0.1	8,846	0.00%
2024/04/15	2.1	50.50	0	0.00	50.00	2.1	8,848	0.02%
2024/04/12	1	51.59	1	51.40	51.20	0	8,845	0.00%
2024/04/11	2.1	52.34	0	0.00	51.60	2.1	8,864	0.02%
2024/04/10	1	53.50	1	55.00	53.60	0	8,895	0.00%
2024/04/08	3	54.30	0	0.00	53.60	3	8,964	0.03%
2024/04/03	0	0.00	1	54.10	53.40	-1	9,092	-0.01%
2024/04/02	0	0.00	3	52.83	53.10	-3	9,174	-0.03%
2024/04/01	3	53.33	3	53.07	53.10	0	9,366	0.00%
2024/03/29	2	50.80	0	0.00	51.00	2	9,588	0.02%
2024/03/28	1.1	51.00	2	51.50	51.30	-1	9,712	-0.01%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/26	0.1	52.50	1	53.50	51.80	-1	9,808	-0.01%
2024/03/25	3.1	54.30	5	54.46	53.60	-1.9	9,901	-0.02%
2024/03/22	3.1	54.83	8	54.73	54.20	-5	9,956	-0.05%
2024/03/21	6.1	55.93	6	55.92	55.50	0.1	9,984	0.00%
2024/03/20	0	53.60	0	0.00	54.40	0	9,913	0.00%
2024/03/19	9	54.61	4	54.45	54.40	5	10,063	0.05%
2024/03/18	0	0.00	1	53.10	53.50	-1	10,346	-0.01%
2024/03/15	1	52.00	0	0.00	51.50	1	10,650	0.01%
2024/03/14	0	0.00	2	52.65	53.70	-2	10,742	-0.02%
2024/03/13	1	50.50	0	0.00	51.00	1	10,675	0.01%
2024/03/11	2	50.40	3	51.53	51.40	-1	10,683	-0.01%
2024/03/08	2	51.40	0	0.00	50.10	2	10,692	0.02%
2024/03/07	5	55.18	3	53.57	52.60	2	10,680	0.02%
2024/03/06	3	57.27	1	58.00	57.00	2	10,597	0.02%
2024/03/05	12	57.04	15	57.81	58.10	-3	10,637	-0.03%
2024/03/04	3	55.73	8	56.86	56.30	-5	10,328	-0.05%
2024/03/01	1	50.91	0	0.00	52.20	1	10,089	0.01%
2024/02/29	2	51.45	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	52.00	0	0.00	52.00	0	10,387	0.00%
2024/02/26	0	0.00	1	53.30	52.70	-1	10,852	-0.01%
2024/02/23	4	52.72	0	0.00	51.70	4	10,966	0.04%
2024/02/22	4	54.88	3	56.10	53.70	1	11,117	0.01%
2024/02/21	1	53.70	3.1	55.64	56.00	-2.1	11,044	-0.02%
2024/02/20	2.1	53.74	1	53.80	53.70	1.1	11,059	0.01%
2024/02/19	2	54.10	2	55.00	53.50	0	11,101	0.00%
2024/02/16	1	55.40	0	0.00	55.10	1	11,078	0.01%
2024/02/15	3	55.03	0	0.00	55.00	3	10,975	0.03%
2024/02/05	3	55.96	3	55.67	55.30	0	10,914	0.00%
2024/02/02	14	57.51	8	56.65	56.60	6	10,832	0.06%
2024/02/01	15	60.36	28	60.30	57.30	-13	10,645	-0.12%
2024/01/31	11	57.27	5	56.70	58.00	6	10,106	0.06%
2024/01/30	8	56.59	9	56.34	55.30	-1	9,731	-0.01%
2024/01/29	18	56.00	5	55.90	56.50	13	9,427	0.14%
2024/01/26	18	56.01	17	55.74	55.40	1	9,155	0.01%
2024/01/25	8	54.10	14	54.94	56.80	-6	8,310	-0.07%
2024/01/24	12	52.47	17.1	52.38	51.70	-5.1	7,779	-0.07%
2024/01/23	5	49.48	3	48.60	49.30	2	7,451	0.03%
2024/01/22	0	0.00	1	48.65	48.65	-1	7,276	-0.01%
2024/01/18	1	48.05	1	49.30	47.35	0	7,111	0.00%
2024/01/17	21	51.81	11	50.66	48.95	10	6,914	0.14%
2024/01/16	22	50.67	26.1	51.25	53.20	-4.1	6,295	-0.06%
2024/01/15	3	47.47	4	47.96	48.40	-1	5,785	-0.02%
2024/01/12	0	44.05	0	0.00	44.00	0	5,656	0.00%
2024/01/10	0	43.70	0	0.00	43.65	0	5,655	0.00%
2024/01/09	0	44.20	0	0.00	44.10	0	5,648	0.00%
2024/01/05	0	44.70	0	0.00	44.70	0	5,686	0.00%
2024/01/03	0	46.40	0	0.00	46.00	0	5,734	0.00%
2024/01/02	0	0.00	8	47.00	46.85	-8	5,703	-0.14%
2023/12/29	28	48.30	20.1	48.25	48.10	7.9	5,679	0.14%
2023/12/28	1	48.60	5.1	48.00	46.85	-4.1	5,614	-0.07%