聯合 (4129)-元大-新營券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.1
漲跌
▼2.0
漲幅
-2.10%
成交量
1,120張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	96.30	0	0.00	95.70	0	1,720	0.00%
2024/04/12	0	98.00	0	0.00	96.80	0	1,717	0.00%
2024/04/11	2	100.50	2	98.90	98.60	0	1,699	0.00%
2024/03/20	1	98.70	0	0.00	99.10	1	1,673	0.06%
2024/03/19	1	106.50	0	0.00	103.50	1	1,599	0.06%
2024/03/18	0	106.00	0	0.00	105.00	0	1,598	0.00%
2024/03/11	2	101.00	0	0.00	101.50	2	1,586	0.13%
2024/02/29	1	100.00	0	0.00	99.30	1	1,630	0.06%
2024/02/22	0	0.00	1	98.50	98.50	-1	1,615	-0.06%
2024/02/20	2	100.00	3	100.33	101.00	-1	1,756	-0.06%
2024/02/19	2	99.35	1	98.70	101.00	1	1,758	0.06%
2024/02/16	0	0.00	1	98.30	98.00	-1	1,790	-0.06%
2024/02/15	1	99.80	0	0.00	99.60	1	1,824	0.05%
2024/02/05	0	0.00	1	95.40	96.10	-1	1,933	-0.05%
2024/02/02	1	93.70	0	0.00	93.90	1	2,188	0.05%
2024/02/01	1	96.50	1	95.40	95.00	0	2,251	0.00%
2024/01/26	1	100.00	0	0.00	100.50	1	2,228	0.04%
2024/01/25	0	0.00	1	100.00	99.40	-1	2,185	-0.05%
2024/01/23	0	0.00	1	98.00	99.30	-1	2,028	-0.05%
2024/01/22	0	0.00	1	94.00	95.40	-1	1,960	-0.05%
2024/01/08	2	84.00	2	83.70	83.70	0	1,816	0.00%
2023/12/12	0	0.00	1	86.40	86.30	-1	1,753	-0.06%
2023/12/11	2	86.40	0	0.00	86.50	2	1,745	0.11%
2023/12/01	1	89.60	1	87.30	88.20	0	1,619	0.00%
2023/11/21	0	0.00	3	90.47	90.00	-3	1,424	-0.21%
2023/11/20	5	88.00	13	89.64	90.10	-8	1,353	-0.59%
2023/11/17	0	0.00	1	83.00	82.70	-1	1,203	-0.08%
2023/11/14	1	83.10	4	83.03	84.30	-3	1,121	-0.27%
2023/11/13	9	82.42	11	82.00	83.80	-2	1,078	-0.19%
2023/11/10	4	79.33	4	78.80	79.20	0	942	0.00%
2023/10/31	0	0.00	4	66.60	66.60	-4	673	-0.59%
2023/10/12	0	0.00	5	63.24	63.30	-5	1,230	-0.41%
2023/10/11	5	62.70	0	0.00	62.70	5	1,247	0.40%
2023/09/19	0	0.00	2	70.35	70.60	-2	1,577	-0.13%
2023/09/07	3	67.30	3	66.80	66.80	0	1,796	0.00%
2023/08/24	2	68.40	2	68.80	67.40	0	2,689	0.00%
2023/08/17	1	69.00	0	0.00	69.40	1	2,768	0.04%
2023/08/15	0	0.00	2	66.90	67.40	-2	2,775	-0.07%
2023/08/14	2	66.45	1	68.40	66.00	1	2,797	0.04%
2023/08/11	1	67.90	2	68.25	67.70	-1	2,810	-0.04%
2023/08/10	1	65.10	1	65.50	65.20	0	2,793	0.00%
2023/08/07	1	64.80	1	65.70	67.50	0	2,779	0.00%
2023/08/04	0	0.00	1	69.60	69.00	-1	2,762	-0.04%
2023/08/02	1	70.20	0	0.00	70.00	1	2,789	0.04%
2023/07/28	1	73.60	0	0.00	74.60	1	2,885	0.03%
2023/07/27	2	74.65	3	74.10	74.00	-1	2,910	-0.03%
2023/07/26	3	77.17	10	74.65	74.10	-7	2,907	-0.24%
2023/07/25	0	0.00	2	79.70	79.90	-2	2,838	-0.07%
2023/07/24	9	75.62	0	0.00	76.50	9	2,767	0.33%
2023/07/21	2	77.45	0	0.00	75.60	2	2,710	0.07%
2023/07/20	5	75.40	0	0.00	74.90	5	2,665	0.19%
2023/07/19	1	75.60	1	74.20	74.50	0	2,671	0.00%
2023/07/18	1	73.50	5	72.30	72.50	-4	2,670	-0.15%
2023/07/17	2	75.85	0	0.00	77.00	2	2,709	0.07%
2023/07/14	5	71.60	1	71.80	71.30	4	2,673	0.15%
2023/07/13	1	72.90	0	0.00	71.00	1	2,695	0.04%
2023/07/10	0	0.00	2	71.60	70.90	-2	2,763	-0.07%
2023/07/07	3	73.77	1	74.10	74.20	2	2,804	0.07%
2023/07/05	0	0.00	3	70.00	70.70	-3	2,757	-0.11%
2023/07/04	3	70.80	0	0.00	70.50	3	2,764	0.11%
2023/06/29	0	0.00	1	74.70	72.70	-1	2,710	-0.04%
2023/06/27	1	75.30	0	0.00	73.40	1	2,668	0.04%
2023/06/20	0	0.00	1	75.20	75.00	-1	2,652	-0.04%
2023/06/19	2	78.65	0	0.00	76.90	2	2,660	0.08%
2023/06/16	1	79.80	0	80.50	79.80	1	2,636	0.04%
2023/06/15	1	78.70	0	0.00	79.80	1	2,610	0.04%
2023/06/12	1	74.80	0	0.00	75.60	1	2,499	0.04%
2023/06/08	1	80.00	1	77.90	75.50	0	2,476	0.00%
2023/06/06	0	0.00	2	74.90	74.80	-2	2,299	-0.09%
2023/06/05	2	74.40	2	74.60	73.50	0	2,270	0.00%
2023/06/02	1	72.10	0	0.00	72.10	1	2,194	0.05%
2023/06/01	2	70.35	5	69.44	71.20	-3	2,098	-0.14%
2023/05/31	2	65.00	5	65.04	66.80	-3	1,853	-0.16%
2023/05/30	1	60.80	0	0.00	60.80	1	1,718	0.06%
2023/05/29	0	0.00	1	61.20	61.00	-1	1,708	-0.06%
2023/05/25	6	62.67	6	62.65	62.80	0	1,688	0.00%
2023/05/24	2	61.45	1	61.60	61.50	1	1,696	0.06%
2023/05/22	0	0.00	1	61.50	61.70	-1	1,711	-0.06%
2023/05/19	1	60.70	0	0.00	61.40	1	1,707	0.06%
2023/05/17	3	61.10	4	62.10	62.50	-1	1,671	-0.06%
2023/05/12	1	60.90	5	60.40	61.10	-4	1,685	-0.24%
2023/05/10	5	59.70	0	0.00	60.40	5	1,670	0.30%
2023/05/08	1	61.50	0	0.00	61.20	1	1,659	0.06%
2023/05/05	0	0.00	6	61.90	61.60	-6	1,650	-0.36%
2023/05/04	2	65.70	1	65.80	65.80	1	1,588	0.06%
2023/05/03	0	0.00	0	64.20	63.90	0	1,537	0.00%
2023/05/02	4	62.93	0	0.00	62.60	4	1,500	0.27%
2023/04/28	0	0.00	1	61.80	62.90	-1	1,489	-0.07%
2023/04/25	1	57.60	1	58.10	58.30	0	1,437	0.00%
2023/04/24	1	60.00	0	0.00	60.80	1	1,414	0.07%
2023/04/21	6	58.65	0	0.00	59.30	6	1,413	0.42%
2023/04/20	1	63.70	0	0.00	62.40	1	1,367	0.07%
2023/04/19	0	0.00	1	64.80	63.60	-1	1,283	-0.08%
2023/04/14	7	66.30	7	67.20	66.20	0	1,228	0.00%
2023/04/13	1	66.60	0	0.00	66.00	1	1,190	0.08%
2023/04/12	0	63.00	3	63.00	63.00	-3	1,118	-0.27%
2023/04/11	0	0.00	1	57.30	57.30	-1	1,054	-0.09%
2023/04/10	0	55.80	1	56.70	56.40	-1	1,057	-0.09%
2023/04/07	0	0.00	1	55.10	55.80	-1	1,096	-0.09%
2023/04/06	1	53.80	0	0.00	54.80	1	1,214	0.08%
2023/03/31	0	0.00	2	54.10	54.00	-2	1,247	-0.16%
2023/03/28	0	0.00	1	52.60	53.20	-1	1,389	-0.07%
2023/03/24	1	54.70	0	0.00	54.70	1	1,541	0.06%
2023/03/23	0	0.00	2	54.00	53.90	-2	1,589	-0.13%
2023/03/22	2	53.40	0	0.00	53.80	2	1,713	0.12%
2023/03/17	0	51.00	0	0.00	51.00	0	1,778	0.00%
2023/03/13	0	0.00	1	52.10	51.80	-1	1,703	-0.06%
2023/02/24	1	48.70	0	0.00	48.75	1	1,656	0.06%
2023/02/22	2	48.80	0	0.00	48.45	2	1,649	0.12%
2023/02/21	0	0.00	1	50.30	51.40	-1	1,622	-0.06%
2023/02/16	1	47.15	0	0.00	47.85	1	1,587	0.06%
2023/02/14	2	50.90	2	49.75	47.60	0	1,588	0.00%
2023/02/10	0	0.00	1	47.40	47.85	-1	1,540	-0.06%
2023/02/09	2	49.05	2	47.75	47.60	0	1,535	0.00%
2023/02/07	1	48.60	0	0.00	48.65	1	1,517	0.07%
2023/02/02	2	47.50	2	47.80	48.25	0	1,459	0.00%
2023/02/01	0	0.00	1	47.35	47.30	-1	1,445	-0.07%
2023/01/11	3	45.70	3	44.75	44.70	0	1,393	0.00%
2023/01/04	1	46.95	0	0.00	46.60	1	1,319	0.08%
2023/01/03	3	47.33	3	48.05	47.95	0	1,307	0.00%
2022/12/30	1	47.80	0	0.00	47.80	1	1,298	0.08%
2022/12/28	5	47.11	2	46.55	46.45	3	1,253	0.24%
2022/12/26	1	53.80	6	52.25	49.70	-5	1,178	-0.42%
2022/12/23	0	0.00	6	50.78	50.60	-6	1,039	-0.58%
2022/12/22	4	49.31	1	49.45	49.30	3	996	0.30%
2022/12/21	0	0.00	4	48.85	49.00	-4	961	-0.42%
2022/12/20	7	50.92	1	46.80	48.90	6	920	0.65%
2022/12/19	8	51.18	22	51.51	52.00	-14	839	-1.67%
2022/12/15	3	49.20	2	47.70	48.70	1	670	0.15%
2022/12/14	20	48.45	3	48.65	48.85	17	599	2.84%
2022/12/13	1	42.30	14	43.02	44.90	-13	461	-2.82%
2022/12/12	8	41.31	1	40.90	40.85	7	378	1.85%
2022/12/09	3	39.03	1	39.30	39.45	2	345	0.58%
2022/12/08	4	38.65	2	38.65	38.80	2	341	0.59%
2022/12/07	0	0.00	2	38.60	38.45	-2	337	-0.59%
2022/12/06	2	38.15	0	0.00	38.20	2	331	0.60%
2022/11/30	2	38.25	0	0.00	38.15	2	316	0.63%
2022/11/17	0	0.00	1	35.70	37.25	-1	376	-0.27%
2022/11/14	0	0.00	1	34.70	34.60	-1	339	-0.29%
2022/09/01	2	34.15	3	33.68	32.90	-1	289	-0.35%
2022/08/31	1	33.50	0	0.00	33.80	1	220	0.45%
2022/07/27	1	28.95	0	0.00	28.95	1	106	0.94%
2022/07/04	0	0.00	1	27.75	27.55	-1	89	-1.11%
2022/06/20	0	0.00	2	28.63	28.25	-2	90	-2.22%
2022/04/27	0	0.00	1	29.00	29.10	-1	69	-1.44%
2021/12/28	1	31.05	0	0.00	31.20	1	124	0.80%
2021/12/07	0	0.00	4	29.40	29.30	-4	119	-3.34%
2021/11/18	1	29.85	0	0.00	29.85	1	105	0.95%
2021/11/15	4	31.00	0	0.00	30.75	4	98	4.05%
2021/11/11	6	30.53	0	0.00	30.65	6	95	6.28%
2021/07/23	0	0.00	2	34.10	34.05	-2	144	-1.38%
2021/06/21	1	32.60	0	0.00	32.60	1	220	0.45%
2021/06/03	1	35.70	0	0.00	35.80	1	224	0.45%
2021/05/12	0	0.00	4	31.71	31.65	-4	213	-1.87%
2021/05/03	0	0.00	3	35.03	35.20	-3	200	-1.50%
2021/04/29	2	35.80	2	36.30	35.95	0	197	0.00%
2021/04/28	0	0.00	4	37.20	37.20	-4	190	-2.10%
2021/04/20	4	36.80	4	37.10	36.80	0	176	0.00%
2021/04/14	3	35.75	0	0.00	35.90	3	165	1.81%
2021/04/13	2	36.85	0	0.00	36.65	2	162	1.23%
2021/04/12	2	37.40	2	37.85	37.80	0	151	0.00%
2021/04/09	3	35.67	0	0.00	35.70	3	136	2.20%
2021/03/30	0	0.00	4	33.00	33.05	-4	117	-3.40%
2021/03/23	2	32.75	0	0.00	32.75	2	133	1.49%
2021/03/18	2	33.15	0	0.00	33.05	2	146	1.36%
2021/01/05	0	0.00	8	36.66	36.70	-8	133	-6.00%
2021/01/04	0	0.00	3	36.88	36.95	-3	133	-2.25%
2020/12/22	10	38.50	0	0.00	37.60	10	118	8.43%
2020/12/18	3	36.70	0	0.00	36.70	3	106	2.82%
2020/12/17	1	36.10	0	0.00	36.60	1	104	0.96%
2020/08/13	0	0.00	3	33.95	33.90	-3	300	-1.00%
2020/07/08	0	0.00	1	37.25	37.55	-1	329	-0.30%
2020/07/03	1	37.05	0	0.00	37.05	1	317	0.31%
2020/06/09	0	0.00	5	35.52	35.70	-5	253	-1.97%
2020/06/08	2	35.05	0	0.00	34.85	2	254	0.79%
2020/05/26	0	0.00	2	38.35	36.75	-2	250	-0.80%
2020/05/25	1	37.30	4	37.31	37.30	-3	243	-1.23%
2020/04/22	1	30.80	1	30.95	31.00	0	157	0.00%
2020/03/20	0	0.00	2	27.55	28.00	-2	137	-1.46%
2020/03/18	3	26.60	0	0.00	26.20	3	125	2.39%
2020/03/16	2	29.15	0	0.00	28.75	2	114	1.75%
2020/03/12	1	35.00	0	0.00	34.55	1	95	1.05%
2020/03/09	3	37.92	0	0.00	37.10	3	89	3.35%
2020/01/16	1	42.05	0	0.00	42.30	1	102	0.97%
2019/12/18	1	43.70	0	0.00	43.70	1	112	0.89%
2019/10/02	0	0.00	2	45.45	45.60	-2	149	-1.34%
2019/09/12	0	0.00	5	47.00	47.00	-5	147	-3.39%
2019/09/05	5	48.30	0	0.00	48.00	5	143	3.49%
2019/07/25	0	0.00	1	49.20	48.60	-1	133	-0.75%
2019/07/24	0	0.00	3	46.88	48.30	-3	122	-2.45%
2019/07/23	0	0.00	1	46.25	46.20	-1	115	-0.87%
2019/07/16	0	0.00	3	46.33	46.15	-3	124	-2.41%
2019/03/29	0	0.00	2	51.30	51.90	-2	312	-0.64%
2019/03/28	0	0.00	1	52.80	51.30	-1	306	-0.33%
2019/03/21	2	47.65	0	0.00	47.80	2	253	0.79%
2019/03/20	1	47.80	0	0.00	47.80	1	260	0.38%
2019/03/15	0	0.00	4	49.01	49.05	-4	252	-1.58%
2019/03/13	3	48.50	0	0.00	48.15	3	235	1.28%
2019/03/12	0	0.00	1	47.30	47.40	-1	223	-0.45%
2018/11/14	1	40.90	0	0.00	40.75	1	308	0.32%
2018/10/17	0	38.80	0	0.00	38.80	0	358	0.00%
2018/10/08	1	41.60	0	0.00	41.30	1	351	0.28%
2018/10/03	1	43.05	0	0.00	42.60	1	347	0.29%
2018/09/13	1	39.70	1	40.35	40.30	0	340	0.00%
2018/09/12	0	0.00	2	40.28	40.00	-2	339	-0.59%
2018/09/11	1	39.05	0	0.00	39.05	1	328	0.30%
2018/08/30	1	48.80	0	0.00	48.75	1	301	0.33%
2018/06/27	0	0.00	1	60.00	59.90	-1	785	-0.13%
2018/05/29	1	60.30	0	0.00	60.20	1	979	0.10%
2018/05/25	2	61.45	0	0.00	61.40	2	964	0.21%
2018/05/17	1	61.90	0	0.00	61.70	1	976	0.10%
2018/05/16	0	0.00	1	62.00	62.10	-1	979	-0.10%
2018/05/15	1	63.00	0	0.00	62.80	1	974	0.10%
2018/05/10	0	0.00	1	63.50	64.80	-1	968	-0.10%
2018/05/09	1	63.40	1	64.00	63.90	0	963	0.00%
2018/05/04	1	63.50	0	0.00	64.30	1	959	0.10%
2018/04/30	2	65.90	0	0.00	65.40	2	962	0.21%
2018/04/27	3	65.40	0	0.00	65.00	3	978	0.31%
2018/04/24	2	68.25	0	0.00	67.80	2	956	0.21%
2018/04/23	0	0.00	1	72.50	70.90	-1	933	-0.11%
2018/04/19	1	70.60	1	71.60	70.80	0	893	0.00%
2018/04/13	2	68.10	0	0.00	67.60	2	797	0.25%
2018/04/11	0	0.00	1	68.60	69.50	-1	773	-0.13%
2018/04/10	2	67.80	1	68.30	67.60	1	758	0.13%
2018/04/09	0	0.00	2	69.20	69.00	-2	748	-0.27%
2018/04/03	1	67.60	0	0.00	67.60	1	731	0.14%
2018/03/31	2	68.10	0	0.00	68.10	2	691	0.29%
2018/03/30	4	68.78	1	68.80	68.60	3	679	0.44%
2018/03/29	0	0.00	2	67.70	68.20	-2	640	-0.31%
2018/03/27	2	65.05	0	0.00	63.90	2	530	0.38%
2018/03/14	1	65.80	3	65.10	65.80	-2	502	-0.40%
2018/02/27	0	0.00	2	62.10	62.00	-2	488	-0.41%
2018/02/26	2	62.80	0	0.00	62.50	2	490	0.41%
2018/02/23	1	63.00	0	0.00	62.90	1	494	0.20%
2018/02/09	1	60.20	1	60.90	61.30	0	503	0.00%
2018/02/08	1	61.60	1	61.70	61.60	0	500	0.00%
2018/02/06	1	60.20	0	0.00	60.60	1	516	0.19%
2018/01/29	1	63.80	0	0.00	63.60	1	584	0.17%
2018/01/24	1	64.20	1	65.30	64.50	0	583	0.00%
2018/01/22	0	0.00	1	64.40	63.50	-1	556	-0.18%
2018/01/17	1	64.00	0	0.00	63.90	1	561	0.18%
2018/01/16	0	0.00	1	65.80	64.70	-1	576	-0.17%
2018/01/15	2	63.90	1	63.80	65.10	1	563	0.18%
2018/01/04	1	63.50	0	0.00	63.50	1	567	0.18%