台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    30.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    84
  • 產業
    上櫃 生技醫療類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯合 (4129)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/07/2300.00234.1034.05-2144-1.38%
2021/06/21132.6000.0032.6012200.45%
2021/06/03135.7000.0035.8012240.45%
2021/05/1200.00431.7131.65-4213-1.87%
2021/05/0300.00335.0335.20-3200-1.50%
2021/04/29235.80236.3035.9501970.00%
2021/04/2800.00437.2037.20-4190-2.10%
2021/04/20436.80437.1036.8001760.00%
2021/04/14335.7500.0035.9031651.81%
2021/04/13236.8500.0036.6521621.23%
2021/04/12237.40237.8537.8001510.00%
2021/04/09335.6700.0035.7031362.20%
2021/03/3000.00433.0033.05-4117-3.40%
2021/03/23232.7500.0032.7521331.49%
2021/03/18233.1500.0033.0521461.36%
2021/01/0500.00836.6636.70-8133-6.00%
2021/01/0400.00336.8836.95-3133-2.25%
2020/12/221038.5000.0037.60101188.43%
2020/12/18336.7000.0036.7031062.82%
2020/12/17136.1000.0036.6011040.96%
2020/08/1300.00333.9533.90-3300-1.00%
2020/07/0800.00137.2537.55-1329-0.30%
2020/07/03137.0500.0037.0513170.31%
2020/06/0900.00535.5235.70-5253-1.97%
2020/06/08235.0500.0034.8522540.79%
2020/05/2600.00238.3536.75-2250-0.80%
2020/05/25137.30437.3137.30-3243-1.23%
2020/04/22130.80130.9531.0001570.00%
2020/03/2000.00227.5528.00-2137-1.46%
2020/03/18326.6000.0026.2031252.39%
2020/03/16229.1500.0028.7521141.75%
2020/03/12135.0000.0034.551951.05%
2020/03/09337.9200.0037.103893.35%
2020/01/16142.0500.0042.3011020.97%
2019/12/18143.7000.0043.7011120.89%
2019/10/0200.00245.4545.60-2149-1.34%
2019/09/1200.00547.0047.00-5147-3.39%
2019/09/05548.3000.0048.0051433.49%
2019/07/2500.00149.2048.60-1133-0.75%
2019/07/2400.00346.8848.30-3122-2.45%
2019/07/2300.00146.2546.20-1115-0.87%
2019/07/1600.00346.3346.15-3124-2.41%
2019/03/2900.00251.3051.90-2312-0.64%
2019/03/2800.00152.8051.30-1306-0.33%
2019/03/21247.6500.0047.8022530.79%
2019/03/20147.8000.0047.8012600.38%
2019/03/1500.00449.0149.05-4252-1.58%
2019/03/13348.5000.0048.1532351.28%
2019/03/1200.00147.3047.40-1223-0.45%
2018/11/14140.9000.0040.7513080.32%
2018/10/17038.8000.0038.8003580.00%
2018/10/08141.6000.0041.3013510.28%
2018/10/03143.0500.0042.6013470.29%
2018/09/13139.70140.3540.3003400.00%
2018/09/1200.00240.2840.00-2339-0.59%
2018/09/11139.0500.0039.0513280.30%
2018/08/30148.8000.0048.7513010.33%
2018/06/2700.00160.0059.90-1785-0.13%
2018/05/29160.3000.0060.2019790.10%
2018/05/25261.4500.0061.4029640.21%
2018/05/17161.9000.0061.7019760.10%
2018/05/1600.00162.0062.10-1979-0.10%
2018/05/15163.0000.0062.8019740.10%
2018/05/1000.00163.5064.80-1968-0.10%
2018/05/09163.40164.0063.9009630.00%
2018/05/04163.5000.0064.3019590.10%
2018/04/30265.9000.0065.4029620.21%
2018/04/27365.4000.0065.0039780.31%
2018/04/24268.2500.0067.8029560.21%
2018/04/2300.00172.5070.90-1933-0.11%
2018/04/19170.60171.6070.8008930.00%
2018/04/13268.1000.0067.6027970.25%
2018/04/1100.00168.6069.50-1773-0.13%
2018/04/10267.80168.3067.6017580.13%
2018/04/0900.00269.2069.00-2748-0.27%
2018/04/03167.6000.0067.6017310.14%
2018/03/31268.1000.0068.1026910.29%
2018/03/30468.78168.8068.6036790.44%
2018/03/2900.00267.7068.20-2640-0.31%
2018/03/27265.0500.0063.9025300.38%
2018/03/14165.80365.1065.80-2502-0.40%
2018/02/2700.00262.1062.00-2488-0.41%
2018/02/26262.8000.0062.5024900.41%
2018/02/23163.0000.0062.9014940.20%
2018/02/09160.20160.9061.3005030.00%
2018/02/08161.60161.7061.6005000.00%
2018/02/06160.2000.0060.6015160.19%
2018/01/29163.8000.0063.6015840.17%
2018/01/24164.20165.3064.5005830.00%
2018/01/2200.00164.4063.50-1556-0.18%
2018/01/17164.0000.0063.9015610.18%
2018/01/1600.00165.8064.70-1576-0.17%
2018/01/15263.90163.8065.1015630.18%
2018/01/04163.5000.0063.5015670.18%
2017/12/14165.2000.0065.3016400.16%
2017/11/23167.7000.0067.6018400.12%
2017/11/2100.00168.7069.10-1849-0.12%
2017/11/20168.80368.8369.10-2849-0.24%
2017/11/1700.00168.1067.60-1845-0.12%
2017/11/14366.8700.0067.2038540.35%
2017/11/10369.53270.2569.6018390.12%
2017/11/09169.2000.0069.1018310.12%
2017/11/0200.00169.5069.00-1805-0.12%
2017/10/31168.5000.0068.3018070.12%
2017/10/24270.20169.5070.9017980.13%
2017/10/20168.3000.0068.5017860.13%
2017/10/1900.00269.0069.20-2795-0.25%
2017/10/18267.8000.0068.0027850.25%
2017/10/13167.90167.8067.8007820.00%
2017/10/0500.00170.0069.90-1760-0.13%
2017/09/0500.00175.2075.00-1896-0.11%
2017/09/0400.00272.0072.60-2902-0.22%
2017/09/0100.00274.0072.50-2986-0.20%
2017/08/31473.5000.0074.0049930.40%
聯合 相關文章