曜亞 (4138)-元大-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
▼0.1
漲幅
-0.11%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	1	90.00	0	0.00	90.00	1	45	2.18%
2024/08/06	0	91.10	0.4	96.70	94.00	-0.3	97	-0.34%
2024/07/17	0	0.00	0.1	107.00	107.00	-0.1	107	-0.05%
2024/07/11	1	106.00	0	0.00	108.00	1	130	0.77%
2024/07/10	0	0.00	0.3	106.00	105.50	-0.3	134	-0.22%
2024/06/27	0	0.00	1	110.50	110.00	-1	161	-0.62%
2024/06/26	1	111.00	0	0.00	111.00	1	164	0.61%
2024/06/21	1.1	117.93	1.4	116.91	112.50	-0.3	174	-0.19%
2024/06/03	0.1	104.50	0	0.00	103.50	0.1	241	0.04%
2024/05/22	0.1	105.50	0	105.00	104.50	0	265	0.01%
2024/05/21	0.2	107.00	0	0.00	104.00	0.2	265	0.08%
2024/05/10	1	109.50	0	0.00	108.00	1	259	0.39%
2024/04/25	0	115.00	0	0.00	114.00	0	244	0.01%
2024/04/23	0	0.00	0	115.50	115.00	0	245	0.00%
2024/04/19	2	117.75	0	0.00	116.00	2	246	0.81%
2024/04/18	1	124.50	0	0.00	123.00	1	242	0.41%
2024/04/17	0	0.00	0.2	134.00	134.50	-0.2	239	-0.08%
2024/04/11	1	131.50	0	0.00	132.50	1	230	0.43%
2024/03/29	0.1	136.50	0	0.00	135.00	0.1	210	0.04%
2024/03/22	0	0.00	9	134.06	133.50	-9	203	-4.42%
2024/03/21	0	0.00	0.1	135.00	134.50	-0.1	203	-0.05%
2024/03/15	1	127.00	0	0.00	130.50	1	202	0.49%
2024/03/13	4	127.50	0	0.00	127.50	4	190	2.10%
2024/03/12	3	129.83	4	125.00	130.00	-1	178	-0.56%
2024/03/11	0	0.00	6	120.00	120.00	-6	153	-3.92%
2024/02/23	0	0.00	3	101.67	100.00	-3	127	-2.35%
2024/01/22	1	99.50	0	0.00	99.40	1	140	0.71%
2024/01/16	1	101.50	0	0.00	101.00	1	140	0.71%
2024/01/15	4	102.00	0	0.00	102.00	4	139	2.88%
2024/01/09	0	0.00	0	106.18	105.00	0	130	-0.01%
2024/01/05	0	0.00	0	107.00	106.50	0	133	-0.01%
2024/01/03	5	110.00	0	0.00	109.00	5	143	3.50%
2023/12/11	2	105.00	0	0.00	105.00	2	198	1.01%
2023/12/05	0.1	102.00	0	0.00	101.50	0.1	204	0.05%
2023/11/28	0	0.00	1	104.50	105.00	-1	203	-0.49%
2023/11/27	1	103.50	0	0.00	104.00	1	203	0.49%
2023/11/10	0	0.00	1	99.20	99.60	-1	223	-0.45%
2023/11/09	1	101.50	0.1	101.50	99.00	1	226	0.42%
2023/10/24	0.1	97.07	0	0.00	98.10	0.1	291	0.02%
2023/10/17	0.1	99.50	0	0.00	99.40	0.1	340	0.01%
2023/10/13	0	0.00	0.1	102.00	100.50	-0.1	390	-0.01%
2023/10/12	0	0.00	0	105.00	102.50	0	410	-0.01%
2023/10/11	1	106.50	2	103.50	103.00	-1	416	-0.24%
2023/10/06	1	112.00	0	0.00	111.00	1	410	0.24%
2023/10/04	0	0.00	1	110.50	110.00	-1	420	-0.24%
2023/10/03	1	115.50	0	0.00	111.00	1	427	0.23%
2023/09/28	10	111.50	10	110.50	110.00	0	425	0.00%
2023/09/26	0	0.00	6	109.00	114.00	-6	434	-1.38%
2023/09/25	6	112.42	0	0.00	114.50	6	433	1.39%
2023/09/21	0	0.00	0	102.50	102.00	0	445	0.00%
2023/09/19	0	102.00	0	0.00	99.80	0	484	0.00%
2023/09/18	0.2	102.50	0	0.00	102.50	0.2	485	0.04%
2023/09/15	0.1	100.00	0	0.00	99.60	0.1	488	0.02%
2023/09/12	0	0.00	2	98.00	97.50	-2	558	-0.36%
2023/09/11	2.1	100.43	0	0.00	98.30	2.1	566	0.37%
2023/09/08	0.1	95.50	1	95.50	97.00	-0.9	564	-0.16%
2023/09/05	0.1	98.90	0	0.00	97.80	0.1	593	0.02%
2023/08/23	0.1	111.00	0	0.00	111.50	0.1	674	0.01%
2023/08/22	0.1	113.00	0	0.00	111.00	0.1	677	0.01%
2023/08/16	0	115.00	2	112.75	114.00	-2	691	-0.28%
2023/08/15	0	0.00	2	111.50	110.50	-2	706	-0.28%
2023/08/10	6.1	111.36	0	0.00	109.00	6.1	801	0.76%
2023/07/31	0.1	123.42	0	0.00	124.00	0.1	926	0.01%
2023/07/27	1	132.00	2	129.00	125.00	-1	920	-0.11%
2023/07/26	0.1	134.50	0	0.00	128.50	0.1	914	0.01%
2023/07/25	1.1	137.90	2	138.25	138.00	-1	905	-0.10%
2023/07/24	0.1	136.50	0	0.00	136.50	0.1	899	0.01%
2023/07/19	0	0.00	1	149.00	147.50	-1	863	-0.12%
2023/07/18	1	147.00	2	145.75	146.50	-1	831	-0.12%
2023/07/17	2	139.25	2	147.00	148.50	0	818	0.00%
2023/07/14	2	131.00	1	132.00	135.00	1	796	0.13%
2023/07/11	2	126.00	3	126.67	128.00	-1	789	-0.13%
2023/07/10	1	125.50	1	128.50	127.00	0	784	0.00%
2023/07/07	1	132.50	2	131.25	130.50	-1	775	-0.13%
2023/07/06	1	133.00	0	0.00	130.00	1	770	0.13%
2023/07/05	1	131.00	1	129.00	129.00	0	764	0.00%
2023/07/04	2	136.75	0	0.00	131.00	2	763	0.26%
2023/07/03	0	0.00	1	137.50	137.00	-1	752	-0.13%
2023/06/29	0	0.00	0	129.00	128.50	0	715	0.00%
2023/06/28	7	124.00	6	124.17	124.50	1	698	0.14%
2023/06/27	1	121.50	1	123.50	122.00	0	680	0.00%
2023/06/20	1	118.00	2	117.00	114.50	-1	641	-0.16%
2023/06/19	1	118.50	1	121.50	121.00	0	628	0.00%
2023/06/16	0	0.00	4.1	119.25	118.50	-4.1	605	-0.67%
2023/06/09	4	105.25	2	106.00	108.50	2	540	0.37%
2023/06/08	1	108.50	0	0.00	103.50	1	526	0.19%
2023/06/02	2	102.00	0	0.00	103.00	2	469	0.43%
2023/05/31	0	0.00	0	108.42	108.00	0	452	0.00%
2023/05/26	2	101.00	0	0.00	102.00	2	435	0.46%
2023/05/25	1	102.00	1	101.50	101.50	0	433	0.00%
2023/05/23	1	105.50	0	0.00	106.50	1	427	0.23%
2023/05/19	2	107.47	1	110.98	105.00	1	414	0.24%
2023/05/18	3	108.83	3	109.67	108.50	0	396	0.00%
2023/05/17	0	0.00	1	112.00	112.00	-1	371	-0.27%
2023/05/16	1	102.50	0	0.00	102.00	1	311	0.32%
2023/05/12	2	101.50	1	101.50	107.00	1	277	0.36%
2023/05/11	10	103.95	10	104.35	103.50	0	254	0.00%
2023/05/10	0	0.00	2	101.00	103.00	-2	208	-0.96%
2023/05/09	6.1	101.20	1.8	95.17	94.00	4.3	180	2.37%
2023/05/05	0.1	93.49	0	0.00	92.10	0.1	140	0.07%
2023/05/04	0.2	87.10	0	0.00	88.50	0.2	127	0.15%
2023/05/02	0	82.10	0	0.00	84.00	0	116	0.00%
2023/04/27	0	80.50	0	0.00	80.40	0	110	0.02%
2023/04/20	0.2	82.00	0	0.00	81.50	0.2	103	0.19%
2023/04/13	0.2	78.00	0	0.00	78.50	0.2	92	0.22%
2023/04/10	0	0.00	2	75.25	75.30	-2	120	-1.66%
2023/04/06	1	76.00	0	0.00	76.20	1	116	0.86%
2023/03/24	0	74.30	0	0.00	74.00	0	114	0.03%
2023/03/20	1	74.50	2	73.45	73.40	-1	119	-0.84%
2023/03/17	1	73.00	0	0.00	72.80	1	122	0.82%
2023/03/15	0	0.00	0	71.30	70.70	0	122	-0.01%
2023/02/23	1	72.90	0	0.00	72.70	1	104	0.96%
2023/02/06	0.2	67.00	0	0.00	67.00	0.2	88	0.23%
2023/02/03	0	0.00	0	66.50	66.00	0	87	-0.02%
2023/01/13	0	0.00	3	64.30	64.20	-3	82	-3.64%
2022/12/30	0	0.00	1	64.50	63.80	-1	78	-1.28%
2022/12/29	1	66.80	0	0.00	63.60	1	74	1.35%
2022/12/28	3	66.20	3	66.13	66.10	0	63	0.00%
2022/12/15	1	61.50	0	0.00	61.20	1	42	2.37%
2022/12/08	1	60.60	1	62.00	59.70	0	28	0.00%
2022/10/28	0	0.00	0.4	56.60	56.90	-0.4	33	-1.04%
2022/09/12	1	58.60	0	0.00	58.30	1	35	2.78%
2022/07/14	0	55.00	0	0.00	54.50	0	27	0.15%
2022/07/13	0	54.90	0	0.00	54.10	0	28	0.15%
2022/05/26	0	56.49	0	0.00	56.20	0	37	0.11%
2022/05/19	0	56.46	0	0.00	55.50	0	38	0.11%
2022/05/18	0	55.30	0	0.00	56.10	0	38	0.00%
2022/05/17	0	55.70	0	0.00	55.50	0	38	0.11%
2022/05/16	0	55.30	0	0.00	55.40	0	38	0.04%
2022/05/13	0	55.00	0	0.00	55.00	0	38	0.11%
2022/05/12	0	55.50	0	0.00	54.70	0	39	0.11%
2022/05/10	0	55.60	0	0.00	55.50	0	39	0.10%
2022/03/08	0	54.10	0	0.00	53.30	0	21	0.16%
2022/03/07	0	54.00	0	0.00	54.00	0	22	0.13%
2022/03/03	0	56.00	0	0.00	54.40	0	22	0.09%
2021/12/14	0	53.10	0	0.00	52.70	0	19	0.05%
2021/07/21	0	0.00	1	54.80	54.60	-1	68	-1.46%
2021/06/29	0	0.00	2	54.50	54.40	-2	90	-2.22%
2021/05/12	0	0.00	1	52.30	53.00	-1	97	-1.02%
2021/04/28	1	54.80	0	0.00	54.70	1	83	1.20%
2021/04/26	2	54.80	0	0.00	54.80	2	83	2.40%
2021/04/23	0	0.00	10	54.48	54.80	-10	82	-12.17%
2021/04/14	0	0.00	1	54.50	53.60	-1	76	-1.30%
2021/04/09	2	54.50	0	0.00	54.60	2	64	3.09%
2021/04/06	8	53.50	0	0.00	53.30	8	59	13.38%
2020/12/14	1	48.80	0	0.00	48.75	1	26	3.80%
2020/11/26	1	49.15	0	0.00	49.25	1	31	3.18%
2020/08/10	0	0.00	2	47.30	47.35	-2	128	-1.55%
2020/08/07	2	47.63	0	0.00	47.60	2	134	1.48%
2020/07/10	2	52.80	0	0.00	52.70	2	122	1.63%
2020/07/07	0	0.00	1	53.90	53.50	-1	113	-0.88%
2020/06/16	0	0.00	1	52.10	51.30	-1	90	-1.11%
2020/05/25	1	50.80	0	0.00	50.60	1	73	1.36%
2020/01/03	1	50.10	0	0.00	49.90	1	43	2.31%
2019/04/17	0	0.00	1	50.30	50.30	-1	30	-3.31%
2019/04/01	0	50.50	0	0.00	50.00	0	26	0.00%
2019/03/21	1	49.90	0	0.00	50.20	1	23	4.20%
2018/04/30	0	0.00	5	59.90	61.50	-5	318	-1.57%
2018/04/09	0	0.00	3	62.90	62.90	-3	191	-1.57%
2018/03/30	0	0.00	1	58.50	56.60	-1	147	-0.68%
2018/03/28	1	58.30	0	0.00	57.90	1	135	0.74%
2018/03/27	0	0.00	1	59.40	58.00	-1	132	-0.75%
2018/03/22	2	57.40	0	0.00	56.00	2	107	1.86%
2018/03/19	3	56.40	0	0.00	57.30	3	77	3.85%
2018/02/06	0	0.00	2	48.75	48.30	-2	47	-4.19%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音