中華食 (4205)-元大-新營券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
95.9
漲跌
--
漲幅
0.00%
成交量
15張
產業
上櫃食品工業類股
360人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	96.30	96.40	-1	27	-3.58%
2024/03/29	1	97.00	0	0.00	97.20	1	27	3.69%
2024/03/19	0	95.50	0	0.00	95.50	0	24	0.10%
2024/03/13	0	97.30	0	0.00	97.20	0	23	0.09%
2024/03/08	0	96.10	0	0.00	95.50	0	20	0.10%
2024/03/07	1	96.70	0.1	96.90	96.80	0.9	18	4.73%
2024/03/05	1	97.70	0.4	97.80	97.60	0.6	16	3.26%
2024/03/01	0	98.40	0	0.00	97.90	0	16	0.12%
2024/02/23	1	98.60	0	0.00	98.50	1	14	6.98%
2024/02/02	1	98.70	0	0.00	98.60	1	13	7.60%
2024/01/12	0	0.00	0.1	99.40	99.30	-0.1	12	-0.90%
2024/01/10	1	99.20	0.6	99.40	99.10	0.4	12	3.54%
2023/12/26	0	100.00	0	0.00	99.00	0	13	0.08%
2023/12/22	1	99.50	0	0.00	99.50	1	12	8.15%
2023/12/18	0	100.00	0	0.00	99.90	0	11	0.08%
2023/12/07	0	0.00	1	100.00	99.90	-1	11	-8.56%
2023/11/16	0	99.60	0.8	99.30	99.50	-0.8	15	-5.45%
2023/11/15	0	99.60	0	0.00	99.10	0	15	0.07%
2023/11/13	0	99.50	0	0.00	99.20	0	14	0.07%
2023/11/09	0	99.60	0	0.00	99.40	0	15	0.07%
2023/11/08	0	99.80	0	0.00	99.80	0	15	0.07%
2023/11/03	0	99.50	0	0.00	99.10	0	15	0.06%
2023/10/20	0	0.00	0.1	99.90	99.80	-0.1	16	-0.31%
2023/10/18	0.1	100.00	0	0.00	99.80	0.1	16	0.37%
2023/10/17	0	0.00	0	100.00	99.90	0	16	-0.17%
2023/10/04	0	100.50	0	0.00	99.90	0	19	0.05%
2023/10/03	1	100.00	0	0.00	100.50	1	20	4.91%
2023/09/22	1	100.50	0	0.00	100.50	1	20	4.78%
2023/09/18	0	101.00	0	0.00	100.50	0	21	0.05%
2023/09/06	1	100.00	0	0.00	100.00	1	22	4.50%
2023/09/04	0	101.50	0	0.00	100.00	0	21	0.05%
2023/08/31	0	101.00	0	0.00	101.00	0	20	0.05%
2023/08/29	0	101.50	0	0.00	100.50	0	19	0.05%
2023/08/28	1	101.50	0	0.00	101.00	1	19	5.12%
2023/08/24	0	102.00	0	0.00	101.50	0	19	0.05%
2023/08/23	0	101.75	0	0.00	101.50	0	19	0.10%
2023/08/18	0	103.50	0	0.00	102.50	0	19	0.05%
2023/08/17	0	0.00	0.1	103.50	102.00	-0.1	19	-0.35%
2023/08/16	0	103.00	0.1	103.00	102.50	-0.1	19	-0.46%
2023/08/14	0	104.00	0	0.00	103.50	0	19	0.05%
2023/08/09	0.3	104.50	0	0.00	104.00	0.3	18	1.37%
2023/08/01	0.2	105.00	0	0.00	104.00	0.2	18	1.09%
2023/07/28	0	105.00	0	0.00	104.00	0	18	0.05%
2023/07/27	0	105.00	0	0.00	104.50	0	18	0.05%
2023/07/25	0	104.50	0	0.00	104.00	0	18	0.05%
2023/07/24	0	104.00	0	0.00	104.00	0	18	0.05%
2023/07/21	0	104.50	0	0.00	103.50	0	18	0.05%
2023/07/19	0	105.00	0	0.00	104.50	0	18	0.05%
2023/07/18	0	105.00	0	0.00	104.00	0	18	0.05%
2023/07/17	0.4	105.00	0	0.00	104.50	0.4	18	2.15%
2023/07/11	0	105.50	0	0.00	105.00	0	15	0.13%
2023/07/07	0	0.00	0.2	105.00	104.50	-0.2	13	-1.52%
2023/07/05	0	106.00	0	0.00	105.00	0	13	0.08%
2023/07/04	0	105.50	0	0.00	105.00	0	13	0.08%
2023/06/05	0	105.00	0	0.00	104.50	0	11	0.09%
2023/05/30	0	105.00	0	0.00	104.00	0	11	0.09%
2023/05/26	0	105.00	0	0.00	104.00	0	11	0.09%
2023/05/22	0	105.00	0	0.00	104.50	0	11	0.09%
2023/05/18	0	105.50	0	0.00	105.00	0	11	0.09%
2023/05/08	0	106.00	0	0.00	105.50	0	15	0.06%
2023/04/14	0	106.50	0	0.00	106.00	0	15	0.07%
2023/03/27	0.2	107.00	0	0.00	106.50	0.2	14	1.03%
2023/03/16	0	0.00	0.1	107.00	106.50	-0.1	14	-0.46%
2023/03/14	0	107.50	0	0.00	106.50	0	14	0.07%
2023/03/10	0	107.50	0	0.00	107.00	0	14	0.07%
2023/03/09	0	108.50	0	0.00	107.50	0	14	0.07%
2023/03/06	0	109.00	0	0.00	109.00	0	14	0.07%
2023/03/01	0	0.00	0.2	108.50	108.00	-0.2	13	-1.44%
2023/02/22	0.1	105.15	0	0.00	105.50	0.1	13	0.94%
2023/02/21	0	107.00	0	0.00	105.50	0	14	0.19%
2023/02/20	0	107.00	0	0.00	107.00	0	13	0.07%
2023/02/16	0	107.00	0	0.00	106.50	0	13	0.07%
2023/02/15	0.1	107.71	0	0.00	106.50	0.1	13	1.03%
2023/02/14	0	109.50	0	0.00	109.50	0	12	0.08%
2023/02/13	0.2	109.67	0	0.00	109.50	0.2	12	1.19%
2023/02/06	0	103.00	0	0.00	102.50	0	9	0.10%
2023/01/16	0	102.00	0	0.00	101.50	0	9	0.11%
2022/12/07	0	101.00	0	0.00	100.00	0	10	0.10%
2022/11/30	0	100.50	0	0.00	100.50	0	10	0.10%
2022/11/15	0	0.00	3	98.90	98.80	-3	10	-29.17%
2022/11/14	0	0.00	4	99.00	98.90	-4	10	-39.02%
2022/11/07	0	98.00	0	0.00	98.00	0	10	0.10%
2022/10/27	0	98.90	0	0.00	97.80	0	9	0.15%
2022/10/20	0	0.00	0.2	100.50	100.50	-0.2	9	-2.41%
2022/10/13	0	99.70	0	0.00	99.10	0	9	0.11%
2022/10/12	0	100.50	0	0.00	100.50	0	9	0.11%
2022/10/04	0	101.50	0	0.00	101.00	0	9	0.10%
2022/09/26	0	102.00	0	0.00	101.00	0	10	0.10%
2022/09/23	0	103.00	0	0.00	102.00	0	10	0.15%
2022/09/21	0	103.50	0	0.00	103.00	0	10	0.15%
2022/08/30	0	105.50	0	0.00	105.00	0	10	0.14%
2022/08/29	0	105.50	0	0.00	104.50	0	10	0.09%
2022/08/26	0	105.50	0	0.00	105.50	0	10	0.19%
2022/08/25	0	106.50	0	0.00	105.00	0	10	0.12%
2022/08/22	0	107.00	0	0.00	107.00	0	10	0.07%
2022/08/19	0	107.00	0	0.00	106.50	0	10	0.19%
2022/08/15	0	0.00	0.1	107.00	107.50	-0.1	10	-1.00%
2022/08/12	0	0.00	0.1	105.00	106.00	-0.1	9	-1.00%
2022/08/10	0	104.50	0	0.00	104.00	0	9	0.10%
2022/08/04	0	102.00	0	0.00	101.50	0	12	0.23%
2022/07/27	0	0.00	0	105.50	102.00	0	14	-0.11%
2022/07/08	0	0.00	0	105.00	102.00	0	14	-0.10%
2022/06/15	0.1	106.50	0	0.00	106.00	0.1	20	0.25%
2022/05/18	0.2	103.00	0	0.00	104.50	0.2	26	0.58%
2022/05/12	0	102.00	0	0.00	101.00	0	25	0.04%
2022/05/10	0	109.00	0	0.00	108.00	0	24	0.04%
2022/04/29	0	114.00	0	0.00	114.00	0	23	0.04%
2022/04/07	0	0.00	0	120.00	120.00	0	24	-0.01%
2022/04/06	0	0.00	0	123.00	121.50	0	24	-0.14%
2022/03/31	0	0.00	6	123.00	123.00	-6	23	-25.10%
2022/03/30	0	0.00	1	122.00	123.00	-1	23	-4.26%
2022/03/25	0	116.00	0	0.00	115.00	0	23	0.09%
2022/03/21	0	115.00	0	0.00	114.00	0	21	0.14%
2022/03/17	0	113.00	0	0.00	114.00	0	21	0.09%
2022/03/15	0	120.50	0	0.00	119.00	0	18	0.03%
2022/03/09	0	122.50	0	0.00	122.50	0	19	0.14%
2022/03/08	0	0.00	1	122.00	122.50	-1	19	-5.23%
2022/03/07	0	125.00	0	0.00	124.00	0	18	0.05%
2022/03/03	0	126.00	0	0.00	125.50	0	18	0.02%
2022/02/25	0	127.00	0	0.00	126.00	0	19	0.05%
2022/02/22	0	128.50	0	0.00	127.50	0	18	0.05%
2022/02/18	0	129.00	0	0.00	128.50	0	18	0.11%
2022/02/15	1	128.00	0	0.00	128.50	1	17	5.59%
2022/01/26	0	0.00	0.2	129.00	128.50	-0.2	18	-0.88%
2021/12/10	0	131.50	0	0.00	130.50	0	29	0.04%
2021/12/06	0	0.00	1.1	130.59	131.00	-1.1	32	-3.35%
2021/11/11	0	136.50	0	0.00	134.50	0	38	0.01%
2021/10/28	0	131.00	0	0.00	130.50	0	40	0.02%
2021/10/27	0	131.00	0	0.00	131.00	0	40	0.01%
2021/10/25	0	132.00	0	0.00	131.50	0	40	0.01%
2021/10/18	0	132.00	0	0.00	131.50	0	41	0.01%
2021/10/15	0	131.00	0	0.00	130.50	0	41	0.05%
2021/10/05	0	131.18	0	0.00	131.50	0	43	0.04%
2021/10/04	0	134.25	0	0.00	132.00	0	42	0.05%
2021/10/01	0	137.94	0	0.00	136.00	0	41	0.08%
2021/09/29	0	137.50	0	0.00	137.00	0	42	0.02%
2021/09/28	0	138.00	0	0.00	137.50	0	42	0.02%
2021/09/27	0	139.50	0	0.00	138.50	0	42	0.05%
2021/09/24	0	142.00	0	0.00	141.00	0	42	0.00%
2021/09/22	0	146.00	0	0.00	143.50	0	41	0.02%
2021/09/06	0.1	139.50	0	0.00	137.50	0.1	27	0.36%
2021/08/23	0	130.00	0	0.00	129.00	0	26	0.04%
2021/08/13	0	132.00	0	0.00	131.00	0	24	0.04%
2021/08/11	0	133.50	0	0.00	132.50	0	23	0.04%
2021/08/10	0	133.50	0	0.00	133.50	0	23	0.00%
2021/08/09	0	136.00	0	0.00	135.00	0	23	0.01%
2021/08/06	0	137.50	0	0.00	136.50	0	23	0.03%
2021/08/02	0	137.00	0	0.00	137.50	0	26	0.03%
2021/07/06	0	128.50	0	0.00	126.50	0	28	0.03%
2021/06/25	1	122.50	0	0.00	120.00	1	30	3.32%
2021/05/17	0	112.00	0	0.00	112.00	0	36	0.01%
2021/05/12	0	112.50	0	0.00	112.50	0	35	0.02%
2021/05/04	0	0.00	1	116.50	115.50	-1	33	-3.02%
2021/04/28	1	114.50	0	0.00	116.00	1	29	3.41%
2021/04/27	0	114.00	0	0.00	113.50	0	29	0.07%
2021/04/19	0	111.50	0	0.00	111.00	0	30	0.07%
2021/04/15	0	111.00	0	0.00	110.50	0	29	0.01%
2021/04/14	0	111.00	0	0.00	110.50	0	29	0.03%
2021/03/23	0	106.00	0	0.00	105.00	0	28	0.03%
2021/02/25	0.1	97.30	0	0.00	97.10	0.1	24	0.25%
2021/02/23	0	96.00	0	0.00	95.40	0	24	0.02%
2021/02/22	0	96.00	0	0.00	95.50	0	24	0.02%
2021/02/18	0	96.20	0	0.00	95.80	0	26	0.02%
2021/02/01	0	95.70	0	0.00	95.30	0	31	0.02%
2021/01/29	0	95.70	0.1	96.00	95.70	-0.1	31	-0.29%
2021/01/28	0	95.50	0	0.00	95.70	0	31	0.01%
2021/01/27	1	95.80	1.1	95.66	95.60	-0.1	31	-0.30%
2021/01/22	0	97.00	0	0.00	96.40	0	32	0.05%
2021/01/20	0	96.60	0	0.00	96.30	0	32	0.03%
2021/01/12	0	98.00	0	0.00	97.90	0	30	0.02%
2021/01/11	0	98.00	0	0.00	98.00	0	29	0.03%
2021/01/08	0	98.80	0	0.00	98.40	0	29	0.10%
2020/12/29	0	0.00	1	98.40	98.00	-1	27	-3.59%
2020/12/17	0	97.40	0	0.00	97.30	0	26	0.04%
2020/12/16	0	97.40	0	0.00	97.00	0	26	0.08%
2020/12/15	1	97.70	0	0.00	97.20	1	26	3.72%
2020/12/02	0	98.00	0	0.00	97.70	0	25	0.02%
2020/11/27	0	97.40	0	0.00	97.40	0	24	0.04%
2020/11/23	0	0.00	6	97.53	97.40	-6	24	-24.57%
2020/11/19	0	97.40	0	0.00	97.00	0	24	0.02%
2020/11/06	0	90.70	0	0.00	90.80	0	18	0.05%
2020/11/04	0	90.70	0	0.00	90.60	0	18	0.05%
2020/10/27	0.1	90.00	0	0.00	90.10	0.1	16	0.61%
2020/08/31	1	89.50	0	0.00	89.80	1	24	4.14%
2020/07/10	0	0.00	1	90.50	90.80	-1	21	-4.63%
2020/06/16	2	89.70	0	0.00	90.40	2	29	6.80%
2020/05/29	3	89.83	0	0.00	89.60	3	48	6.16%
2020/05/28	2	89.90	0	0.00	89.80	2	48	4.09%
2020/05/25	1	90.00	0	0.00	90.10	1	49	2.01%
2020/05/20	1	89.40	0	0.00	89.60	1	50	1.99%
2020/05/19	1	90.00	0	0.00	90.00	1	50	2.00%
2020/05/14	2	89.00	0	0.00	89.50	2	49	4.00%
2020/05/11	1	90.00	0	0.00	90.00	1	49	2.00%
2020/05/07	3	87.00	0	0.00	87.00	3	49	6.11%
2020/04/21	0	0.00	1	86.10	86.00	-1	50	-1.99%
2020/03/24	1	75.00	0	0.00	75.20	1	44	2.25%
2020/03/23	1	71.60	1	72.70	72.80	0	43	0.00%
2020/03/20	0	0.00	1	72.00	73.50	-1	42	-2.34%
2020/03/19	1.1	69.77	0	0.00	70.00	1.1	41	2.65%
2020/03/18	0	0.00	1	73.00	72.00	-1	39	-2.53%
2020/03/17	1	70.20	0	0.00	71.00	1	38	2.61%
2019/11/07	0	0.00	1	87.50	87.30	-1	30	-3.27%
2019/07/17	1	76.00	0	0.00	76.30	1	20	4.79%
2019/07/08	2	74.85	0	0.00	74.80	2	15	13.10%
2019/04/30	0	0.00	0.2	71.00	70.40	-0.2	15	-1.45%
2018/11/19	0	0.00	2	67.40	67.80	-2	14	-13.95%
2018/04/09	0	0.00	2	67.05	67.50	-2	36	-5.54%
2018/03/29	0	0.00	2	65.60	66.00	-2	34	-5.77%
2018/03/27	1	66.50	1	66.50	65.60	0	34	0.00%
2018/03/22	0	0.00	1	66.60	66.50	-1	32	-3.08%
2018/03/15	2	65.15	0	0.00	65.10	2	30	6.51%
2018/03/14	0	0.00	1	64.20	64.50	-1	29	-3.34%
2018/03/13	1	64.00	0	0.00	64.00	1	29	3.34%
2018/03/08	1	63.40	3	63.27	63.30	-2	30	-6.61%
2018/02/12	1	61.50	0	0.00	62.00	1	30	3.32%
2018/02/06	1	60.60	0	0.00	60.50	1	29	3.37%

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

火鍋料銷售加持中華食品1月營收1.81億元績創新高年增近7%Anue鉅亨－2023/02/09

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析