崇友 (4506)-元大-新營券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
227張
產業
上櫃電機機械類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	115.50	115.50	-1	244	-0.41%
2024/05/23	0.2	113.50	1	113.50	112.00	-0.9	233	-0.36%
2024/05/21	0	0.00	0.5	121.00	120.00	-0.5	219	-0.23%
2024/05/13	5.2	114.13	0	0.00	116.00	5.2	194	2.67%
2024/04/30	1	108.50	0	0.00	108.00	1	176	0.57%
2024/04/23	1	110.00	0	0.00	110.00	1	159	0.63%
2024/04/19	0	0.00	1	103.50	103.50	-1	143	-0.70%
2024/04/17	1	105.50	1	104.00	104.50	0	139	0.00%
2024/04/16	0.3	102.50	0.2	103.00	102.00	0.1	135	0.07%
2024/04/15	1	106.00	1	106.50	107.00	0	128	0.00%
2024/04/12	0	0.00	0.3	103.52	101.50	-0.3	123	-0.25%
2024/04/09	1	100.50	0	0.00	99.60	1	116	0.86%
2024/04/08	0.2	102.00	0.2	101.75	100.50	0	115	0.00%
2024/04/03	0.1	99.50	0	0.00	98.50	0.1	108	0.09%
2024/03/29	0	93.00	0	0.00	93.00	0	90	0.01%
2024/03/20	0	0.00	0.5	87.90	87.90	-0.5	87	-0.62%
2024/01/18	0	0.00	1	81.80	81.70	-1	78	-1.27%
2024/01/11	0	0.00	1	82.00	82.10	-1	77	-1.30%
2024/01/09	0	0.00	1	81.60	81.50	-1	75	-1.32%
2024/01/04	0	0.00	2	82.30	82.10	-2	73	-2.73%
2023/12/22	8	79.35	0	0.00	79.50	8	66	12.09%
2023/12/20	2	79.20	0	0.00	79.50	2	64	3.09%
2023/12/19	10	79.55	0	0.00	79.40	10	63	15.77%
2023/12/12	0.1	79.90	0	0.00	79.60	0.1	63	0.13%
2023/12/04	5	78.70	0	0.00	78.70	5	63	7.86%
2023/12/01	0.2	79.10	0	0.00	78.80	0.2	62	0.32%
2023/11/30	2	78.70	0	0.00	78.80	2	62	3.19%
2023/11/27	6	78.90	0	0.00	78.70	6	62	9.64%
2023/11/22	1	78.90	0	0.00	78.90	1	61	1.62%
2023/11/21	4	78.90	0	0.00	79.00	4	61	6.56%
2023/11/20	2	78.90	0	0.00	79.00	2	61	3.23%
2023/11/17	4	78.90	0	0.00	78.90	4	62	6.39%
2023/11/14	2	78.40	0	0.00	78.40	2	62	3.18%
2023/11/13	2	78.80	0	0.00	78.60	2	62	3.21%
2023/11/10	0.1	79.40	0	0.00	78.80	0.1	60	0.17%
2023/08/28	0.1	78.60	0	0.00	78.10	0.1	123	0.08%
2023/08/25	0.1	79.10	0	0.00	78.60	0.1	123	0.08%
2023/08/24	0.1	79.10	0	0.00	78.60	0.1	124	0.08%
2023/08/21	0.1	79.70	0	0.00	79.40	0.1	123	0.08%
2023/08/17	0.1	80.50	0	0.00	80.60	0.1	127	0.08%
2023/08/09	0	0.00	1	82.00	81.30	-1	117	-0.85%
2023/08/07	0.1	79.80	0	0.00	79.70	0.1	113	0.04%
2023/08/02	1	80.00	0	0.00	80.00	1	111	0.90%
2023/08/01	0.1	80.50	0	0.00	80.00	0.1	109	0.09%
2023/07/28	0.1	80.90	0	0.00	80.40	0.1	107	0.09%
2023/07/27	0.2	81.45	0	0.00	81.10	0.2	103	0.19%
2023/07/25	0.1	81.65	0	0.00	82.10	0.1	101	0.11%
2023/07/24	0.1	82.40	0	0.00	81.20	0.1	99	0.10%
2023/07/19	0	0.00	0.1	83.80	83.70	-0.1	87	-0.06%
2023/07/14	1.1	82.73	0	0.00	84.10	1.1	87	1.21%
2023/07/13	4	82.70	0	0.00	83.00	4	88	4.53%
2023/07/12	5	83.20	0	0.00	83.20	5	87	5.74%
2023/07/11	0	0.00	0.4	84.10	84.30	-0.4	83	-0.48%
2023/06/09	0	0.00	0.1	79.50	79.30	-0.1	82	-0.12%
2023/06/08	0	0.00	0.1	78.30	78.20	-0.1	81	-0.12%
2023/06/01	1	76.90	0	0.00	77.00	1	83	1.20%
2023/05/25	0.4	77.00	0	0.00	77.50	0.4	82	0.49%
2023/05/19	1	75.80	0	0.00	75.90	1	75	1.33%
2023/05/12	0	0.00	1	75.40	75.40	-1	77	-1.29%
2023/05/09	0.1	75.20	0	0.00	74.70	0.1	77	0.13%
2023/05/08	0.1	75.40	0	0.00	75.10	0.1	78	0.13%
2023/03/28	0.1	74.60	0	0.00	74.10	0.1	59	0.17%
2023/02/16	0	0.00	1	71.70	72.00	-1	55	-1.79%
2023/02/08	0.1	70.40	0	0.00	70.20	0.1	55	0.18%
2023/02/06	0	70.00	0	0.00	69.90	0	55	0.05%
2022/12/05	1	69.00	0	0.00	68.90	1	76	1.32%
2022/11/14	0	0.00	0.1	69.10	68.70	-0.1	63	-0.16%
2022/11/08	0.1	67.80	0	0.00	67.50	0.1	64	0.16%
2022/11/04	0.1	65.70	0	0.00	66.10	0.1	63	0.16%
2022/10/28	0.1	65.00	0	0.00	64.70	0.1	62	0.08%
2022/10/26	1	63.90	1	64.40	64.50	0	60	0.00%
2022/08/11	0	0.00	1	74.40	74.40	-1	35	-2.79%
2022/08/10	1	73.90	0	0.00	73.70	1	35	2.83%
2022/04/20	1	68.70	0	0.00	69.00	1	76	1.31%
2022/04/06	0	0.00	1	70.50	70.30	-1	73	-1.36%
2022/03/16	0	0.00	1	68.10	67.80	-1	55	-1.80%
2022/03/11	0	0.00	1	67.00	67.20	-1	54	-1.84%
2022/02/10	1	65.90	0	0.00	65.90	1	52	1.91%
2022/01/24	0.1	65.30	0	0.00	65.50	0.1	52	0.19%
2021/12/29	1	65.80	0	0.00	65.80	1	66	1.50%
2021/12/20	0.1	65.90	0	0.00	65.60	0.1	81	0.12%
2021/10/25	0	0.00	2.1	64.81	64.90	-2.1	189	-1.11%
2021/10/21	3	64.80	0	0.00	64.80	3	189	1.59%
2021/10/13	1	64.90	0	0.00	64.90	1	185	0.54%
2021/09/16	0	0.00	1	66.10	66.00	-1	186	-0.54%
2021/08/24	1	63.00	0	0.00	63.60	1	126	0.79%
2021/06/30	0	58.90	0	0.00	59.00	0	99	0.03%
2021/06/29	0	58.90	0	0.00	58.70	0	88	0.04%
2021/06/28	0	58.90	0	0.00	58.80	0	88	0.02%
2021/06/25	0	58.90	0	0.00	58.60	0	88	0.01%
2021/06/24	0	59.00	0	0.00	58.70	0	89	0.02%
2021/05/13	0.1	57.50	0	0.00	57.60	0.1	72	0.07%
2021/04/22	0.1	59.50	0	0.00	59.20	0.1	60	0.08%
2021/04/20	1	58.70	0	0.00	58.80	1	58	1.72%
2021/04/19	0.1	58.70	0	0.00	58.40	0.1	58	0.17%
2021/04/08	3	58.20	0	0.00	58.20	3	42	7.09%
2020/10/30	0	0.00	1	56.60	57.00	-1	47	-2.10%
2020/08/20	1	55.80	0	0.00	56.00	1	43	2.27%
2020/06/17	0	0.00	1	58.20	58.20	-1	46	-2.17%
2020/04/14	1	56.30	0	0.00	56.30	1	112	0.89%
2019/03/28	1	58.50	0	0.00	58.50	1	24	4.05%
2019/01/10	1	57.00	0	0.00	57.00	1	18	5.27%
2018/02/27	0	0.00	1	60.50	60.70	-1	75	-1.32%