事欣科 (4916)-元大-新營券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.70
漲跌
▼0.35
漲幅
-1.16%
成交量
719張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	50.1	29.55	0	0.00	29.75	50.1	751	6.66%
2024/04/26	0	0.00	1	32.95	32.95	-1	667	-0.15%
2024/04/25	20	32.60	0	0.00	32.60	20	667	2.99%
2024/04/22	0	0.00	0.7	32.25	32.10	-0.7	676	-0.10%
2024/04/18	10	33.05	1	33.10	33.10	9	672	1.34%
2024/04/16	50	32.91	0	0.00	32.75	50	681	7.34%
2024/04/15	10	34.23	0	0.00	33.90	10	672	1.49%
2024/04/12	1	34.80	0	0.00	34.45	1	638	0.16%
2024/04/11	5	33.20	0	0.00	34.00	5	619	0.81%
2024/04/10	25	32.61	0	0.00	32.30	25	582	4.29%
2024/04/01	0	31.70	0	0.00	31.80	0	579	0.00%
2024/03/28	0	32.40	0	0.00	32.00	0	577	0.00%
2024/03/22	0	0.00	4	31.60	32.25	-4	570	-0.70%
2024/03/20	4	30.60	0	0.00	30.70	4	562	0.71%
2024/03/19	0	0.00	5	31.33	31.10	-5	560	-0.89%
2024/03/08	0	0.00	2	34.50	33.05	-2	544	-0.37%
2024/03/06	1	35.50	2	35.25	35.40	-1	523	-0.19%
2024/02/05	0	0.00	1	33.25	33.00	-1	603	-0.16%
2024/01/18	0	0.00	1	33.35	33.25	-1	612	-0.16%
2024/01/16	0	0.00	2	34.10	34.05	-2	612	-0.33%
2024/01/05	0	0.00	0	35.40	35.60	0	623	0.00%
2024/01/04	0	0.00	4	35.30	35.30	-4	651	-0.61%
2023/12/26	4	35.35	0	0.00	35.30	4	727	0.55%
2023/12/22	0	0.00	5	34.85	34.85	-5	731	-0.68%
2023/12/08	1	36.55	1	36.45	36.35	0	876	0.00%
2023/12/01	2	37.43	5	37.60	37.40	-3	1,198	-0.25%
2023/11/29	0	0.00	1	36.95	37.30	-1	1,238	-0.08%
2023/11/27	0	0.00	1.2	36.86	36.30	-1.2	1,302	-0.09%
2023/11/24	2	38.03	1	38.00	37.45	1	1,344	0.07%
2023/11/22	0	0.00	2	37.50	37.50	-2	1,501	-0.13%
2023/11/21	7	37.45	0	0.00	37.45	7	1,594	0.44%
2023/11/17	1	37.55	4	37.45	37.40	-3	1,763	-0.17%
2023/11/16	4	37.75	0	37.75	37.20	4	1,764	0.22%
2023/11/15	0	0.00	0.2	36.50	36.50	-0.2	1,715	-0.01%
2023/11/13	0	0.00	0.3	36.10	36.20	-0.3	1,738	-0.02%
2023/11/10	0	0.00	0.3	35.25	34.85	-0.3	1,748	-0.02%
2023/11/09	0	0.00	2	34.50	34.50	-2	1,770	-0.11%
2023/10/18	0	35.75	0	0.00	35.15	0	2,708	0.00%
2023/10/17	1	36.65	0	0.00	36.20	1	2,750	0.04%
2023/10/13	2	37.93	0	0.00	37.80	2	2,837	0.07%
2023/10/12	2	38.00	0	0.00	38.65	2	2,884	0.07%
2023/09/19	0	0.00	1	38.90	38.20	-1	3,988	-0.03%
2023/09/15	6	39.89	1	40.05	39.55	5	5,234	0.10%
2023/09/14	2	41.70	2	40.85	40.95	0	5,586	0.00%
2023/09/13	0	0.00	1	40.50	40.45	-1	5,932	-0.02%
2023/09/12	5	40.87	3	40.67	39.85	2	6,138	0.03%
2023/09/11	6	40.95	6	40.28	39.50	0	6,097	0.00%
2023/09/04	0	0.00	5	40.80	40.80	-5	6,068	-0.08%
2023/08/30	2	40.95	0	0.00	41.25	2	6,858	0.03%
2023/08/29	4	41.21	16	40.15	40.95	-12	6,858	-0.17%
2023/08/28	0	0.00	2	40.95	40.10	-2	6,862	-0.03%
2023/08/24	15	40.30	0.1	40.30	40.75	14.9	6,889	0.22%
2023/08/23	15	38.30	15	38.10	38.00	0	6,791	0.00%
2023/08/16	7	37.60	7	36.42	37.25	0	7,001	0.00%
2023/08/15	0.1	36.95	21	36.86	37.20	-20.9	7,007	-0.30%
2023/08/14	0	37.86	0	0.00	37.00	0	7,063	0.00%
2023/08/11	2	39.85	1	40.00	39.85	1	7,052	0.01%
2023/08/10	1	39.55	0	0.00	39.60	1	7,041	0.01%
2023/08/08	22	41.56	2	41.35	41.15	20	7,081	0.28%
2023/08/07	2	39.85	0	0.00	39.80	2	7,058	0.03%
2023/08/02	0	0.00	2	41.40	40.10	-2	7,092	-0.03%
2023/08/01	4	42.65	7	42.17	41.95	-3	7,071	-0.04%
2023/07/31	6	42.05	7.1	42.27	42.30	-1.1	7,029	-0.01%
2023/07/25	2	40.50	0	0.00	40.45	2	7,552	0.03%
2023/07/24	5.1	42.46	1	40.60	40.30	4.1	7,615	0.05%
2023/07/21	4	42.29	2.1	42.57	42.70	1.9	7,558	0.02%
2023/07/20	0	0.00	0.1	41.10	41.15	-0.1	7,361	0.00%
2023/07/19	0	38.90	4	39.30	38.95	-4	7,329	-0.05%
2023/07/18	2.2	40.22	0	41.85	39.30	2.2	7,345	0.03%
2023/07/17	3	40.72	2	41.55	41.60	1	7,325	0.01%
2023/07/13	0	40.10	4	40.70	40.10	-4	7,371	-0.05%
2023/07/12	1	42.35	0	0.00	41.25	1	7,454	0.01%
2023/07/11	8	42.90	4	43.18	43.50	4	7,485	0.05%
2023/07/10	1.3	41.26	0	0.00	41.00	1.3	7,516	0.02%
2023/07/07	0	41.32	0	0.00	40.75	0	7,553	0.00%
2023/07/06	3	43.35	4	42.46	42.35	-1	7,520	-0.01%
2023/07/03	10	43.60	10	42.90	43.00	0	7,477	0.00%
2023/06/29	2	43.03	0	43.00	42.75	2	7,384	0.03%
2023/06/28	1	43.10	1	42.35	42.25	0	7,335	0.00%
2023/06/27	2	42.71	2	44.25	42.25	0	7,304	0.00%
2023/06/26	52	47.45	69	45.68	45.55	-17	7,329	-0.23%
2023/06/21	43	47.45	41.9	47.90	47.75	1.1	7,039	0.02%
2023/06/20	2	43.98	2.1	44.85	44.85	-0.1	6,095	0.00%
2023/06/19	32	39.53	13	39.92	40.80	19	5,725	0.33%
2023/06/16	7	37.07	7	37.44	37.10	0	5,344	0.00%
2023/06/15	0	0.00	1	36.35	36.25	-1	5,154	-0.02%
2023/06/12	1	37.00	0	0.00	36.05	1	5,194	0.02%
2023/06/09	3	36.45	3	36.35	36.30	0	5,254	0.00%
2023/06/07	3	36.00	4	36.19	36.15	-1	5,327	-0.02%
2023/06/06	8	37.16	5	37.35	36.20	3	5,286	0.06%
2023/06/05	4	37.98	3	38.30	38.00	1	5,025	0.02%
2023/06/01	3.9	35.95	3	35.92	35.90	0.9	4,456	0.02%
2023/05/31	0	0.00	2	35.23	36.10	-2	4,404	-0.05%
2023/05/30	2	34.45	2	34.10	34.10	0	4,222	0.00%
2023/05/25	5	34.55	7	34.28	34.15	-2	4,165	-0.05%
2023/05/24	3	35.85	3	35.25	35.25	0	4,156	0.00%
2023/05/23	0	0.00	10	35.50	35.50	-10	4,116	-0.24%
2023/05/22	4	34.25	4	35.00	35.00	0	4,073	0.00%
2023/05/19	5	33.90	5	33.40	33.40	0	4,007	0.00%
2023/05/18	5	33.94	8	33.89	33.80	-3	3,982	-0.08%
2023/05/17	0	0.00	1	33.50	33.40	-1	3,910	-0.03%
2023/05/16	5	32.10	5	32.25	32.25	0	3,895	0.00%
2023/05/12	5	31.75	5	32.59	32.65	0	3,916	0.00%
2023/05/11	14	34.61	13	33.65	33.65	1	3,872	0.03%
2023/05/10	2	34.95	7	35.45	35.45	-5	3,804	-0.13%
2023/05/09	1	34.65	0	0.00	34.50	1	3,766	0.03%
2023/05/08	2	35.58	1	36.05	35.30	1	3,741	0.03%
2023/05/05	12	35.50	10	35.70	35.70	2	3,712	0.05%
2023/05/04	21	35.69	27	35.71	35.70	-6	3,652	-0.16%
2023/05/03	11	35.72	10	35.15	35.15	1	3,571	0.03%
2023/05/02	10	35.75	14	35.71	35.50	-4	3,472	-0.12%
2023/04/28	14	37.08	11	37.17	35.30	3	3,355	0.09%
2023/04/27	5	32.80	5	34.70	34.70	0	2,963	0.00%
2023/04/26	1	31.15	0	0.00	31.55	1	2,864	0.03%
2023/04/25	2	31.50	4	31.50	31.35	-2	2,854	-0.07%
2023/04/21	10	33.15	12	32.27	32.10	-2	2,835	-0.07%
2023/04/20	10	34.02	5	33.75	33.75	5	2,793	0.18%
2023/04/19	13	34.86	6	34.65	34.65	7	2,745	0.26%
2023/04/18	17	35.17	0	0.00	34.45	17	2,697	0.63%
2023/04/17	6	35.36	12	35.80	35.70	-6	2,624	-0.23%
2023/04/14	2	34.60	0	0.00	35.05	2	2,474	0.08%
2023/04/13	3	34.53	3	35.07	34.50	0	2,337	0.00%
2023/04/12	1	33.80	4.1	34.00	33.70	-3.1	2,154	-0.14%
2023/04/11	3	32.80	0	0.00	32.70	3	2,075	0.14%
2023/04/10	0	0.00	1	34.15	33.65	-1	2,027	-0.05%
2023/04/07	2	33.95	0	0.00	33.15	2	1,993	0.10%
2023/04/06	4	34.33	4	34.30	34.30	0	1,945	0.00%
2023/03/31	1	33.10	2	33.28	33.15	-1	1,884	-0.05%
2023/03/28	1	33.10	0	0.00	32.00	1	1,792	0.06%
2023/03/27	10	35.33	5	35.05	34.50	5	1,690	0.30%
2023/03/24	10	32.65	0	0.00	32.90	10	1,519	0.66%
2023/03/15	1	32.30	0	0.00	32.25	1	1,815	0.06%
2023/03/14	1	32.70	0	0.00	32.35	1	1,821	0.05%
2023/03/13	0	0.00	3	32.80	33.25	-3	1,804	-0.17%
2023/03/08	0	0.00	2	31.85	31.80	-2	1,776	-0.11%
2023/03/06	3	31.82	0.1	31.71	31.55	3	1,857	0.16%
2023/03/02	2	30.90	0	0.00	30.90	2	1,961	0.10%
2023/02/22	0	0.00	1	30.80	30.85	-1	1,927	-0.05%
2023/02/21	0	0.00	1	30.65	30.35	-1	1,904	-0.05%
2023/02/17	0	29.40	0	0.00	29.60	0	1,807	0.00%
2023/02/15	0	0.00	1	29.15	29.20	-1	1,798	-0.06%
2023/02/10	1	28.50	0	0.00	28.60	1	1,746	0.06%
2023/02/08	0	0.00	0.3	28.75	28.75	-0.3	1,680	-0.02%
2023/02/02	0.1	28.90	0	0.00	28.90	0.1	1,646	0.00%
2023/01/30	0	0.00	1	27.80	28.10	-1	1,607	-0.06%
2023/01/16	0	0.00	1	27.50	27.55	-1	1,593	-0.06%
2023/01/13	0	0.00	1	27.10	27.10	-1	1,590	-0.06%
2023/01/12	1	27.55	0	0.00	27.20	1	1,586	0.06%
2023/01/11	1	28.60	0	0.00	28.00	1	1,579	0.06%
2022/12/22	0.3	26.50	0	0.00	26.35	0.3	1,490	0.02%
2022/12/15	1	28.60	1	28.65	28.40	0	1,440	0.00%
2022/12/14	1	28.25	1	28.55	28.10	0	1,397	0.00%
2022/12/13	2	28.45	4	28.88	28.15	-2	1,376	-0.15%
2022/12/09	6	30.31	8	30.34	29.10	-2	1,294	-0.15%
2022/12/08	8	28.74	12	28.83	29.40	-4	1,016	-0.39%
2022/12/07	3	26.82	5	26.80	26.75	-2	905	-0.22%
2022/12/06	5	28.20	0	0.00	28.00	5	883	0.57%
2022/12/05	1	28.65	2	28.35	28.15	-1	811	-0.12%
2022/12/02	1.1	27.16	0	0.00	26.85	1.1	704	0.15%
2022/12/01	1	26.50	0	0.00	26.65	1	674	0.15%
2022/11/30	2	27.45	0	0.00	26.90	2	649	0.31%
2022/11/29	2	26.43	1	26.15	26.75	1	563	0.18%
2022/09/07	1	23.40	1	23.35	23.40	0	951	0.00%
2022/08/26	0	0.00	14	26.34	26.00	-14	929	-1.51%
2022/08/25	0	0.00	16	26.53	26.20	-16	925	-1.73%
2022/08/23	10	25.40	0	0.00	25.40	10	915	1.09%
2022/08/16	5	26.26	0	0.00	26.25	5	860	0.58%
2022/08/15	10	25.90	0	0.00	26.05	10	844	1.18%
2022/08/11	5	26.10	0	0.00	26.50	5	817	0.61%
2022/08/10	7	27.56	2	27.90	27.45	5	760	0.66%
2022/08/09	0	0.00	0	28.90	28.15	0	718	0.00%
2022/08/08	0	28.70	2	28.10	27.90	-2	602	-0.33%
2022/08/05	2	28.05	2	28.45	28.45	0	426	0.00%
2022/08/04	2	24.90	15	25.90	25.90	-13	362	-3.59%
2022/07/11	2	22.70	2	22.50	22.60	0	364	0.00%
2022/07/04	2	20.70	0	0.00	20.70	2	440	0.45%
2022/07/01	3	21.40	0	0.00	20.50	3	450	0.67%
2022/06/23	3	21.45	0	0.00	21.80	3	497	0.60%
2022/06/20	8	22.01	0	0.00	21.75	8	561	1.43%
2022/06/17	1	22.95	0	0.00	22.95	1	567	0.18%
2022/06/14	2	23.30	0	0.00	23.50	2	623	0.32%
2022/06/10	5	25.10	0	0.00	25.20	5	663	0.75%
2022/04/15	0	0.00	1	29.35	29.20	-1	820	-0.12%
2022/04/08	0	28.90	0	0.00	29.30	0	790	0.00%
2022/03/02	0	0.00	1	28.00	28.05	-1	1,408	-0.07%
2022/01/11	0.1	29.00	0	0.00	28.80	0.1	4,086	0.00%
2022/01/10	0	0.00	0.1	29.80	29.80	-0.1	4,065	0.00%
2022/01/04	0.1	32.00	0	0.00	31.70	0.1	4,008	0.00%
2021/12/30	2	32.58	0	0.00	32.40	2	3,971	0.05%
2021/12/29	0	0.00	1	33.10	32.85	-1	3,959	-0.03%
2021/12/24	1	32.85	0	0.00	32.35	1	3,884	0.03%
2021/12/23	0	0.00	1	32.70	32.30	-1	3,862	-0.03%
2021/12/17	3	32.23	6	32.12	31.95	-3	3,797	-0.08%
2021/12/16	15	33.83	17	33.39	33.05	-2	3,766	-0.05%
2021/12/14	8	34.14	0	0.00	32.10	8	3,652	0.22%
2021/12/13	3	32.92	5	33.06	34.00	-2	3,560	-0.06%
2021/12/08	2	31.60	1	31.25	31.20	1	3,425	0.03%
2021/12/06	1	30.85	0	0.00	30.85	1	3,371	0.03%
2021/12/01	2	31.05	9	31.54	32.00	-7	3,297	-0.21%
2021/11/30	0.1	33.15	5	33.16	33.00	-5	3,220	-0.15%
2021/11/26	1	32.70	2	30.88	31.10	-1	3,084	-0.03%
2021/11/25	29	34.41	30	34.46	33.10	-1	3,026	-0.03%
2021/11/24	8	34.14	11	33.90	32.75	-3	2,918	-0.10%
2021/11/23	13.1	36.63	10	36.40	34.55	3.1	2,816	0.11%
2021/11/22	11	37.37	13	37.74	38.35	-2	2,502	-0.08%
2021/11/19	5	33.92	10	34.05	34.90	-5	2,170	-0.23%
2021/11/16	1	32.55	0	0.00	31.70	1	1,959	0.05%
2021/11/11	3	31.27	4	31.63	30.95	-1	1,796	-0.06%
2021/11/09	1	35.00	11	34.40	33.65	-10	1,602	-0.62%
2021/11/08	18	34.42	11	34.96	34.85	7	1,533	0.46%
2021/11/05	25	34.26	22.1	34.27	34.20	2.9	1,446	0.20%
2021/11/04	7	34.56	15	35.42	35.60	-8	1,247	-0.64%
2021/11/03	17	31.74	15	31.95	32.40	2	965	0.21%
2021/11/02	8.1	30.93	17	31.27	31.50	-8.9	663	-1.34%
2021/11/01	14	27.68	4	28.50	28.65	10	451	2.22%
2021/10/26	1	23.65	0	0.00	23.55	1	251	0.40%
2021/10/25	0	0.00	2	23.30	23.40	-2	254	-0.79%
2021/10/19	2	22.95	0	0.00	22.95	2	360	0.55%
2021/10/14	1	22.75	0	0.00	22.60	1	388	0.26%
2021/09/29	1	24.90	0	0.00	24.20	1	528	0.19%
2021/09/22	2	23.90	0	0.00	23.85	2	564	0.35%
2021/08/31	0	0.00	1	25.95	25.85	-1	570	-0.18%
2021/08/10	0	0.00	0.1	25.22	25.00	-0.1	512	-0.02%
2021/08/09	0	0.00	0	26.00	25.40	0	515	0.00%
2021/07/30	2	26.03	0	0.00	25.60	2	525	0.38%
2021/07/29	0	0.00	1	26.45	26.45	-1	520	-0.19%
2021/07/28	2	25.80	0	0.00	25.80	2	518	0.39%
2021/07/27	0	0.00	3	27.60	26.90	-3	516	-0.58%
2021/07/26	8	28.11	5	28.32	28.35	3	498	0.60%
2021/07/23	0.1	27.00	0	0.00	27.10	0.1	458	0.02%
2021/07/15	1	27.00	0	0.00	27.00	1	447	0.22%
2021/07/14	0	0.00	2	27.65	27.40	-2	447	-0.45%
2021/07/13	2	27.00	1	27.10	27.05	1	447	0.22%
2021/07/12	0	0.00	1	26.40	26.45	-1	412	-0.24%
2021/06/24	1	24.30	1	24.00	24.00	0	399	0.00%
2021/06/18	5	23.00	0	0.00	23.40	5	396	1.26%
2021/06/15	12	23.15	0	0.00	23.15	12	398	3.01%
2021/05/28	1	22.50	0	0.00	22.60	1	410	0.24%
2021/05/24	0	0.00	3	21.55	21.80	-3	425	-0.70%
2021/05/19	3	21.35	0	0.00	21.35	3	437	0.69%
2021/05/17	1	20.70	0	0.00	20.15	1	443	0.23%
2021/05/04	5	22.50	0	0.00	22.95	5	424	1.18%
2021/04/28	1	25.40	0	0.00	25.65	1	400	0.25%
2021/04/26	1	25.70	0	0.00	25.85	1	392	0.25%
2021/04/06	5	23.70	0	0.00	23.70	5	277	1.80%
2021/03/31	7	23.75	0	0.00	23.80	7	288	2.42%
2021/03/25	1	23.65	0	0.00	24.25	1	292	0.34%
2021/03/22	0	0.00	1	23.85	23.90	-1	287	-0.35%
2021/03/19	2	23.90	0	0.00	23.85	2	291	0.69%
2021/03/15	0	0.00	3	23.57	23.65	-3	317	-0.95%
2021/03/12	7	23.49	0	0.00	23.45	7	368	1.90%
2021/03/08	0	0.00	0	25.95	23.85	0	487	0.00%
2021/03/04	4	23.68	0	0.00	23.70	4	493	0.81%
2021/03/03	0	0.00	0	25.95	23.90	0	498	0.00%
2021/02/26	5	23.89	0	26.65	24.00	5	512	0.97%
2021/02/23	0	0.00	0	24.85	24.50	0	568	0.00%
2021/02/18	0	0.00	0.1	24.78	23.60	-0.1	694	-0.01%
2021/02/17	0	0.00	0	24.03	22.65	0	691	0.00%
2021/02/04	0	0.00	0	24.59	22.55	0	689	0.00%
2021/02/02	1	22.30	0	24.45	22.20	1	692	0.14%
2021/02/01	0	0.00	0	25.40	22.35	0	692	0.00%
2021/01/28	0	0.00	0	24.30	22.65	0	676	0.00%
2021/01/27	0	0.00	0	24.45	22.40	0	674	0.00%
2021/01/26	0	0.00	0	24.00	22.25	0	675	0.00%
2021/01/25	0	0.00	0.1	22.50	22.15	-0.1	674	-0.01%
2021/01/20	0	0.00	0	25.00	22.40	0	671	0.00%
2021/01/18	0	0.00	0	25.15	22.30	0	668	0.00%
2021/01/15	2	23.00	0	0.00	22.90	2	662	0.30%
2021/01/14	0	0.00	0.1	23.55	23.70	-0.1	659	-0.02%
2021/01/13	0	0.00	0	25.35	23.25	0	657	0.00%
2021/01/12	0	0.00	0.1	24.65	23.05	-0.1	653	-0.01%
2021/01/11	4	23.59	0	24.15	23.60	4	645	0.62%
2021/01/08	1	24.00	0	0.00	24.15	1	638	0.16%
2021/01/07	0	0.00	0	26.73	24.30	0	636	0.00%
2021/01/05	0	0.00	0	26.95	24.95	0	634	0.00%
2021/01/04	0	0.00	0	26.90	25.30	0	632	0.00%
2020/12/31	0	0.00	0	26.45	25.60	0	628	0.00%
2020/12/29	0	0.00	0.1	25.58	25.65	-0.1	626	-0.02%
2020/12/28	0	0.00	0	26.05	25.90	0	620	0.00%
2020/12/25	0	0.00	0	25.90	25.95	0	614	-0.01%
2020/12/24	0	0.00	0.1	25.75	24.50	-0.1	602	-0.02%
2020/12/23	0	0.00	0	25.95	24.25	0	601	0.00%
2020/12/21	0	0.00	4	25.01	24.75	-4	596	-0.67%
2020/12/18	1	25.00	0.1	25.45	25.00	0.9	594	0.15%
2020/12/17	0	0.00	0	25.50	24.90	0	594	0.00%
2020/12/16	4	25.28	0	26.45	25.10	4	593	0.67%
2020/12/11	0	0.00	2	25.30	25.10	-2	582	-0.34%
2020/12/10	0	0.00	0.3	26.50	26.25	-0.3	566	-0.05%
2020/12/09	2	26.30	0	0.00	26.30	2	558	0.36%
2020/12/08	2	26.93	1	27.20	26.90	1	543	0.18%
2020/12/07	3	26.83	2	27.05	27.05	1	490	0.20%
2020/12/04	10	24.60	0	0.00	24.60	10	370	2.70%
2020/12/02	5	24.75	0	0.00	24.75	5	364	1.37%
2020/12/01	5	24.85	0	0.00	24.85	5	363	1.38%
2020/11/27	5	25.35	0	0.00	25.35	5	357	1.40%
2020/11/25	0	0.00	2	25.20	25.25	-2	348	-0.57%
2020/11/19	0	0.00	7	24.60	24.60	-7	266	-2.63%
2020/11/18	7	24.90	2	24.90	25.10	5	249	2.00%
2020/09/08	0	0.00	5	21.60	21.60	-5	302	-1.66%
2020/08/21	0	0.00	30	20.95	21.20	-30	382	-7.84%
2020/08/14	30	20.89	0	0.00	21.00	30	413	7.26%
2020/07/09	4	25.20	1	25.55	25.55	3	478	0.63%
2020/07/01	2	28.20	0	0.00	28.25	2	459	0.44%
2020/06/11	1	27.35	0	0.00	27.25	1	495	0.20%
2020/06/08	1	28.45	1	28.55	28.55	0	521	0.00%
2020/06/05	0	0.00	1	28.55	28.55	-1	511	-0.20%
2020/06/03	0	0.00	3	27.90	27.90	-3	541	-0.55%
2020/05/28	3	27.50	0	0.00	27.25	3	530	0.57%
2020/05/27	1	28.00	3	28.32	28.30	-2	515	-0.39%
2020/05/26	0	0.00	3	26.95	26.95	-3	488	-0.61%
2020/05/25	3	26.55	0	0.00	26.85	3	487	0.62%
2020/05/21	0	0.00	3	27.00	27.05	-3	483	-0.62%
2020/05/19	2	26.50	0	0.00	26.50	2	475	0.42%
2020/05/15	3	26.45	3	26.30	26.30	0	473	0.00%
2020/05/12	4	26.55	0	0.00	26.60	4	464	0.86%
2020/05/11	3	26.80	0	0.00	26.85	3	461	0.65%
2020/05/05	2	26.70	0	0.00	26.80	2	441	0.45%
2020/05/04	1.1	26.60	0	0.00	26.65	1.1	443	0.25%
2020/04/21	1	26.25	0	0.00	26.00	1	426	0.23%
2020/04/14	2	25.90	2	25.90	26.00	0	375	0.00%
2020/04/10	0	0.00	1	25.50	25.60	-1	376	-0.27%
2020/03/31	1	24.35	0	0.00	24.00	1	359	0.28%
2020/03/09	1	29.80	1	30.00	29.70	0	263	0.00%
2020/02/03	0	0.00	0.1	29.10	28.85	-0.1	353	-0.03%
2020/01/30	0	0.00	1	30.60	30.00	-1	350	-0.29%
2020/01/03	0	0.00	1	34.40	34.10	-1	381	-0.26%
2019/12/25	1	34.25	0	0.00	34.30	1	388	0.26%
2019/12/17	0	0.00	1	33.90	33.80	-1	389	-0.26%
2019/12/04	5	33.65	0	0.00	33.65	5	372	1.34%
2019/12/03	0	0.00	5	33.80	33.80	-5	373	-1.34%
2019/11/06	0	0.00	7	36.11	35.85	-7	269	-2.60%
2019/11/04	0	0.00	1	36.30	36.25	-1	269	-0.37%
2019/10/31	0	0.00	5	35.45	35.50	-5	267	-1.87%
2019/10/28	0	0.00	1	35.80	35.90	-1	261	-0.38%
2019/10/03	0	0.00	1	33.50	33.45	-1	220	-0.45%
2019/08/21	1	33.95	0	0.00	34.00	1	284	0.35%
2019/08/08	1	32.65	0	0.00	32.80	1	280	0.36%
2019/08/02	1	33.10	0	0.00	33.00	1	306	0.33%
2019/07/10	0	0.00	5	34.10	34.15	-5	403	-1.24%
2019/06/06	0	0.00	3	34.65	34.55	-3	608	-0.49%
2019/05/30	3	36.55	0	0.00	37.00	3	616	0.49%
2019/05/09	3	36.25	0	0.00	35.75	3	586	0.51%
2019/05/08	1	36.70	0	0.00	36.90	1	582	0.17%
2019/05/07	3	36.90	0	0.00	37.10	3	580	0.52%
2019/05/06	1	36.75	0	0.00	36.75	1	576	0.17%
2019/04/25	1	36.50	0	0.00	36.35	1	564	0.18%
2019/04/22	1	37.20	0	0.00	37.15	1	561	0.18%
2019/04/18	1	37.30	0	0.00	37.00	1	574	0.17%
2019/04/17	0	0.00	1	38.40	37.60	-1	543	-0.18%
2019/04/15	1	37.00	0	0.00	37.00	1	498	0.20%
2019/04/11	0	0.00	5	35.50	35.45	-5	488	-1.02%
2019/04/10	1	36.45	0	0.00	36.20	1	477	0.21%
2019/04/08	4	37.10	0	0.00	37.15	4	459	0.87%
2019/04/01	5	36.95	0	0.00	36.80	5	442	1.13%
2019/03/22	0	0.00	1	36.65	36.45	-1	392	-0.25%
2019/03/18	1	37.60	0	0.00	36.90	1	355	0.28%
2019/03/14	1	35.10	0	0.00	35.10	1	292	0.34%
2019/03/12	6	34.83	0	0.00	34.95	6	279	2.15%
2019/02/15	0	0.00	3	31.50	31.45	-3	204	-1.46%
2019/01/24	0	0.00	4	31.03	31.05	-4	220	-1.81%
2019/01/23	0	0.00	2	30.80	30.85	-2	223	-0.90%
2019/01/15	0	30.70	0	0.00	30.75	0	235	0.00%
2018/11/20	0	0.00	15	29.76	29.75	-15	330	-4.54%
2018/10/25	2	26.30	0	0.00	26.80	2	440	0.45%
2018/10/17	5	28.60	5	28.15	28.05	0	427	0.00%
2018/10/16	5	28.00	5	28.00	28.05	0	427	0.00%
2018/10/08	3	31.33	0	0.00	31.30	3	408	0.73%
2018/10/05	12	31.91	5	31.40	31.05	7	406	1.72%
2018/10/04	3	32.85	0	0.00	33.00	3	403	0.74%
2018/08/30	0	0.00	1	35.80	35.75	-1	730	-0.14%
2018/08/15	2	35.55	15	35.58	35.35	-13	823	-1.58%
2018/08/14	0	0.00	11	34.68	34.90	-11	793	-1.39%
2018/08/03	3	34.68	3	34.60	34.60	0	944	0.00%
2018/07/31	1	34.75	0	0.00	35.00	1	983	0.10%
2018/07/24	1	34.75	0	0.00	35.10	1	1,054	0.09%
2018/07/19	0	0.00	10	35.10	35.00	-10	1,066	-0.94%
2018/07/18	5	35.00	0	0.00	35.00	5	1,077	0.46%
2018/07/17	5	35.65	0	0.00	35.40	5	1,089	0.46%
2018/07/13	10	36.45	0	0.00	36.10	10	1,105	0.90%
2018/07/09	5	34.90	5	34.50	34.60	0	1,213	0.00%
2018/07/06	10	33.85	10	34.30	34.60	0	1,361	0.00%
2018/07/05	8	34.92	3	34.30	34.05	5	1,405	0.36%
2018/07/04	10	35.62	0	0.00	35.00	10	1,410	0.71%
2018/07/02	4	36.50	14	36.41	36.35	-10	1,403	-0.71%
2018/06/29	10	36.00	10	36.20	36.45	0	1,401	0.00%
2018/06/28	8	35.76	8	35.86	35.70	0	1,397	0.00%
2018/06/27	6	36.33	1	36.35	36.00	5	1,392	0.36%
2018/06/26	11	36.77	6	36.09	35.90	5	1,389	0.36%
2018/06/25	1	36.65	1	36.65	36.70	0	1,375	0.00%
2018/06/22	0	0.00	1	37.30	37.75	-1	1,372	-0.07%
2018/06/19	1	38.05	1	38.60	37.70	0	1,366	0.00%
2018/06/15	3	38.43	0	0.00	38.30	3	1,356	0.22%
2018/06/11	1	39.50	0	0.00	39.20	1	1,274	0.08%
2018/06/08	9	39.20	7	39.44	38.55	2	1,215	0.16%
2018/06/06	1	37.05	1	37.35	37.40	0	1,184	0.00%
2018/06/04	0	0.00	1	37.70	37.50	-1	1,193	-0.08%
2018/06/01	1	37.40	0	0.00	37.35	1	1,197	0.08%
2018/05/31	0	0.00	1	37.90	37.80	-1	1,183	-0.08%
2018/05/30	6	37.50	0	0.00	37.90	6	1,116	0.54%
2018/05/29	0	0.00	8	38.13	37.95	-8	1,089	-0.73%
2018/05/25	0	0.00	2	36.48	36.40	-2	1,017	-0.20%
2018/05/23	2	35.93	0	0.00	35.85	2	1,013	0.20%
2018/05/22	1	36.40	0	0.00	36.40	1	1,008	0.10%
2018/05/21	0	0.00	1	36.50	36.60	-1	1,006	-0.10%
2018/05/18	1	36.70	1	37.20	36.60	0	1,001	0.00%
2018/05/15	2	39.35	1	37.90	36.55	1	978	0.10%
2018/05/14	0	0.00	1	36.30	37.20	-1	909	-0.11%
2018/05/11	2	35.55	0	0.00	35.45	2	885	0.23%
2018/05/09	1	36.70	0	0.00	36.10	1	905	0.11%
2018/05/03	0	0.00	1	35.80	36.15	-1	866	-0.12%
2018/05/02	0	0.00	1	35.95	35.65	-1	857	-0.12%
2018/04/30	0	0.00	5	34.80	34.85	-5	835	-0.60%
2018/04/27	0	0.00	5	33.90	33.90	-5	829	-0.60%
2018/04/25	0	0.00	2	34.40	34.40	-2	830	-0.24%
2018/04/24	1	34.45	0	0.00	34.30	1	831	0.12%
2018/04/19	2	37.10	0	0.00	36.35	2	817	0.24%
2018/04/17	2	36.85	2	37.00	36.10	0	791	0.00%
2018/04/13	7	36.71	2	37.05	36.25	5	739	0.68%
2018/04/12	1	38.90	3	37.65	37.65	-2	711	-0.28%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/04/09	0	0.00	5	34.10	34.10	-5	541	-0.92%
2018/04/02	0	0.00	3	33.60	33.55	-3	544	-0.55%
2018/03/30	0	0.00	3	33.80	33.65	-3	574	-0.52%
2018/03/21	1	35.15	2	35.40	35.05	-1	621	-0.16%
2018/03/16	1	35.05	0	0.00	35.00	1	651	0.15%
2018/03/14	0	0.00	1	35.70	35.55	-1	763	-0.13%
2018/03/13	3	35.38	0	0.00	35.35	3	783	0.38%
2018/03/12	10	35.60	13	35.99	35.45	-3	796	-0.38%
2018/03/09	0	0.00	5	34.60	34.60	-5	791	-0.63%
2018/03/08	5	34.25	0	0.00	33.90	5	856	0.58%
2018/03/07	0	0.00	10	34.40	34.40	-10	1,055	-0.95%
2018/03/06	5	33.25	0	0.00	33.20	5	1,095	0.46%
2018/03/02	0	0.00	5	33.85	33.80	-5	1,114	-0.45%
2018/03/01	0	0.00	5	33.60	33.60	-5	1,118	-0.45%
2018/02/27	5	33.35	0	0.00	33.15	5	1,125	0.44%
2018/02/08	1	33.20	0	0.00	33.20	1	1,179	0.08%
2018/02/02	2	35.48	1	35.65	35.00	1	1,241	0.08%
2018/01/29	1	34.55	0	0.00	34.40	1	1,291	0.08%
2018/01/19	1	35.35	0	0.00	35.20	1	1,326	0.08%
2018/01/17	0	0.00	1	36.40	36.00	-1	1,406	-0.07%
2018/01/15	7	35.26	0	0.00	35.20	7	1,398	0.50%
2018/01/09	5	35.65	0	0.00	35.55	5	1,435	0.35%
2018/01/05	5	36.20	11	36.46	36.50	-6	1,426	-0.42%
2018/01/03	0	0.00	1	35.80	36.00	-1	1,416	-0.07%
2018/01/02	1	35.45	0	0.00	35.55	1	1,414	0.07%