佳凌 (4976)-元大-新營券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
120張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	0.00	17	37.40	37.10	-17	421	-4.04%
2024/11/25	1	38.10	0	0.00	38.05	1	431	0.23%
2024/11/20	2	37.20	0	0.00	37.25	2	455	0.44%
2024/11/18	0.1	37.20	0	41.00	36.90	0.1	480	0.01%
2024/11/14	0	0.00	0.1	37.60	37.05	-0.1	510	-0.02%
2024/11/13	0	0.00	3	38.05	37.95	-3	523	-0.57%
2024/11/11	0	0.00	5	38.70	38.70	-5	543	-0.92%
2024/11/08	4	39.41	0	0.00	39.00	4	557	0.72%
2024/11/07	2	40.05	0	0.00	40.15	2	560	0.36%
2024/10/30	1	39.70	0	0.00	39.60	1	632	0.16%
2024/10/29	0	0.00	15	39.60	39.75	-15	640	-2.34%
2024/10/28	0	0.00	10	39.99	40.20	-10	649	-1.54%
2024/10/24	5	40.90	0	0.00	40.65	5	681	0.73%
2024/10/22	5	41.06	0	0.00	41.45	5	724	0.69%
2024/10/21	0	0.00	1	41.15	41.10	-1	750	-0.13%
2024/10/18	11	40.95	0	0.00	40.60	11	786	1.40%
2024/10/17	0	0.00	14	42.45	41.85	-14	802	-1.74%
2024/10/16	4	40.91	0	0.00	40.90	4	814	0.49%
2024/10/14	0	0.00	1	41.35	41.35	-1	893	-0.11%
2024/10/09	1	40.90	0	0.00	40.75	1	1,019	0.10%
2024/10/08	6	41.73	0	0.00	42.20	6	1,150	0.52%
2024/10/04	6	42.44	0	0.00	42.25	6	1,616	0.37%
2024/09/26	4	43.45	0	0.00	43.30	4	2,062	0.19%
2024/09/16	0	0.00	1	45.00	44.50	-1	2,569	-0.04%
2024/09/13	2	43.15	0	0.00	44.40	2	2,582	0.08%
2024/09/11	12	42.85	0	0.00	42.15	12	2,764	0.43%
2024/09/05	3	43.92	0	0.00	42.95	3	2,941	0.10%
2024/09/04	7	44.16	0	0.00	43.30	7	2,993	0.23%
2024/08/28	1	46.60	0	0.00	46.50	1	3,061	0.03%
2024/08/19	0	0.00	1	47.60	48.40	-1	3,312	-0.03%
2024/08/16	2	47.23	2	47.30	47.00	0	3,384	0.00%
2024/08/15	0	0.00	1	46.60	46.30	-1	3,421	-0.03%
2024/08/14	1	45.45	0	0.00	45.30	1	3,723	0.03%
2024/08/12	0	0.00	1	43.80	44.45	-1	3,828	-0.03%
2024/08/09	1	42.45	1	43.45	42.60	0	3,823	0.00%
2024/08/08	2	41.75	1	41.95	42.10	1	3,839	0.03%
2024/08/07	0	0.00	1	42.05	42.20	-1	3,864	-0.03%
2024/08/06	1	39.45	2	38.43	39.65	-1	3,867	-0.03%
2024/08/05	0	0.00	2	39.95	39.95	-2	3,870	-0.05%
2024/08/02	5	44.64	0	0.00	44.35	5	3,855	0.13%
2024/08/01	2	46.30	2	46.55	46.30	0	3,852	0.00%
2024/07/31	1	45.65	0	0.00	45.70	1	3,853	0.03%
2024/07/30	0	0.00	1	44.25	45.15	-1	3,847	-0.03%
2024/07/26	1	45.80	0	0.00	44.95	1	3,894	0.03%
2024/07/22	2	48.03	3	48.47	48.10	-1	3,868	-0.03%
2024/07/19	0	0.00	2	50.80	49.00	-2	3,842	-0.05%
2024/07/17	1	52.40	0	0.00	52.40	1	3,785	0.03%
2024/07/16	0	0.00	3	53.10	53.10	-3	3,772	-0.08%
2024/07/15	2	52.20	2	52.00	51.00	0	3,747	0.00%
2024/07/12	5	52.30	0	0.00	52.20	5	3,707	0.13%
2024/07/11	8	54.51	2	55.45	53.60	6	3,672	0.16%
2024/07/10	5	54.38	0	0.00	53.50	5	3,592	0.14%
2024/07/09	13	56.78	8	57.14	54.30	5	3,455	0.14%
2024/07/08	8	57.66	6	57.92	60.00	2	3,234	0.06%
2024/07/05	7	55.61	10	56.76	57.90	-3	2,991	-0.10%
2024/07/04	3	52.70	2.1	53.36	52.70	0.9	2,842	0.03%
2024/07/03	2	52.80	4	51.78	52.70	-2	2,718	-0.07%
2024/07/02	1	49.90	0	0.00	49.15	1	2,597	0.04%
2024/06/28	1	50.20	2	50.70	49.55	-1	2,530	-0.04%
2024/06/27	1	50.60	7	51.54	50.40	-6	2,473	-0.24%
2024/06/26	0	0.00	6	49.53	50.80	-6	2,258	-0.27%
2024/06/25	1	45.90	1	46.15	46.20	0	2,094	0.00%
2024/06/21	2	45.93	1	46.50	46.00	1	2,144	0.05%
2024/06/20	2	46.08	0	0.00	46.20	2	2,168	0.09%
2024/06/19	2	47.70	5	48.06	46.50	-3	2,165	-0.14%
2024/06/18	8	45.54	2	45.70	45.50	6	2,091	0.29%
2024/06/17	2	48.83	0	0.00	48.50	2	1,988	0.10%
2024/06/14	0	0.00	4	49.44	49.85	-4	1,946	-0.21%
2024/06/13	4	48.93	4	48.25	48.10	0	1,880	0.00%
2024/06/11	1.5	48.98	8	47.78	48.30	-6.5	1,827	-0.36%
2024/06/05	1	47.80	1	48.00	47.45	0	1,732	0.00%
2024/05/31	2	45.65	0.1	45.80	45.45	2	1,656	0.12%
2024/05/24	0	0.00	1	47.75	48.50	-1	1,528	-0.07%
2024/05/23	5	48.20	0	0.00	47.70	5	1,487	0.34%
2024/05/22	0	0.00	2	47.43	47.00	-2	1,380	-0.14%
2024/05/21	2	46.38	1	46.15	46.15	1	1,295	0.08%
2024/05/20	5	48.30	3	47.85	47.00	2	1,245	0.16%
2024/05/17	1	47.75	7	48.33	48.45	-6	928	-0.65%
2024/05/14	0	0.00	3	43.22	43.05	-3	820	-0.37%
2024/05/10	3	43.65	0	0.00	43.55	3	764	0.39%
2024/05/09	0	0.00	11	43.71	43.80	-11	743	-1.48%
2024/05/07	0.1	42.65	0	0.00	42.30	0.1	711	0.01%
2024/05/03	0	0.00	1.1	42.11	41.65	-1.1	718	-0.16%
2024/05/02	1	42.30	2.4	42.00	41.70	-1.4	713	-0.19%
2024/04/30	5	44.18	7	43.49	42.70	-2	709	-0.28%
2024/04/24	0	39.55	0	0.00	39.25	0	610	0.00%
2024/04/02	1	41.50	0	0.00	41.45	1	548	0.18%
2024/04/01	0	0.00	3	42.00	42.00	-3	544	-0.55%
2024/03/28	1	43.45	1	44.05	42.70	0	528	0.00%
2024/03/27	0	0.00	1	43.45	43.55	-1	515	-0.19%
2024/03/26	1	43.20	0	0.00	43.05	1	500	0.20%
2024/03/22	0	0.00	1	41.50	41.05	-1	434	-0.23%
2024/03/18	0	0.00	1	41.20	40.65	-1	672	-0.15%
2024/03/15	1	39.45	0	0.00	39.00	1	717	0.14%
2024/03/11	0	0.00	1	37.80	38.00	-1	701	-0.14%
2024/03/08	1	37.65	0	0.00	37.00	1	700	0.14%
2024/02/27	0	0.00	1	38.90	38.80	-1	687	-0.15%
2024/02/26	1	39.65	0	0.00	39.65	1	689	0.15%
2024/02/23	1	40.40	0	0.00	39.95	1	692	0.14%
2024/02/16	0	0.00	1	42.30	42.30	-1	702	-0.14%
2024/02/15	0	0.00	1	40.10	41.15	-1	685	-0.15%
2024/02/05	1	39.60	0	0.00	39.65	1	678	0.15%
2024/02/02	0	0.00	1	40.25	40.30	-1	678	-0.15%
2024/02/01	1	40.10	0	0.00	39.90	1	678	0.15%
2024/01/31	0	0.00	2	40.90	40.20	-2	679	-0.29%
2024/01/30	2	40.33	0	0.00	40.15	2	675	0.30%
2024/01/29	0	0.00	2	40.00	40.50	-2	671	-0.30%
2024/01/25	1	39.25	0	0.00	39.45	1	650	0.15%
2024/01/24	1	39.85	0	0.00	39.85	1	647	0.15%
2024/01/18	3	38.20	1	38.30	38.35	2	640	0.31%
2024/01/16	1	39.45	0	0.00	39.40	1	637	0.16%
2024/01/15	0	0.00	1	39.95	40.00	-1	636	-0.16%
2024/01/12	1	39.40	1	39.95	39.45	0	637	0.00%
2024/01/11	1	39.75	1	39.90	39.80	0	638	0.00%
2024/01/08	1	40.40	1	40.85	40.15	0	656	0.00%
2024/01/05	1	40.55	1	41.10	40.45	0	655	0.00%
2024/01/02	1	41.25	0	0.00	41.20	1	654	0.15%
2023/12/29	0	0.00	1	41.75	41.50	-1	656	-0.15%
2023/12/27	1.5	41.33	0	0.00	41.25	1.5	653	0.23%
2023/12/26	0	0.00	1	41.80	41.75	-1	652	-0.15%
2023/12/21	1	41.20	1	41.75	41.00	0	647	0.00%
2023/12/20	0	0.00	1	41.20	41.15	-1	641	-0.16%
2023/12/18	2	41.78	0	0.00	41.00	2	628	0.32%
2023/12/14	1	43.45	1	44.45	42.90	0	588	0.00%
2023/12/13	22	44.75	21	44.20	44.35	1	538	0.19%
2023/12/12	0	0.00	1	41.55	43.80	-1	368	-0.27%
2023/12/11	0	0.00	9	40.10	39.85	-9	309	-2.91%
2023/12/08	1	39.95	0	0.00	40.00	1	308	0.32%
2023/12/07	0	0.00	1	40.45	40.05	-1	309	-0.32%
2023/12/05	1	39.90	0	0.00	39.85	1	310	0.32%
2023/12/01	0	0.00	1	40.75	40.70	-1	311	-0.32%
2023/11/29	1	40.40	0	0.00	40.40	1	314	0.32%
2023/11/20	0	0.00	2	40.15	40.10	-2	297	-0.67%
2023/11/17	0	0.00	3	38.75	38.90	-3	279	-1.07%
2023/11/15	1	37.45	0	0.00	37.80	1	272	0.37%
2023/10/31	7	38.00	0	0.00	36.60	7	316	2.21%
2023/10/30	2	37.00	0	0.00	37.55	2	324	0.62%
2023/10/25	0	0.00	2	37.90	37.90	-2	340	-0.59%
2023/10/23	0	0.00	1	36.20	36.20	-1	345	-0.29%
2023/10/18	5	37.70	0	0.00	37.15	5	362	1.38%
2023/10/17	2	38.13	0	0.00	38.00	2	364	0.55%
2023/09/28	0	0.00	1	40.15	40.50	-1	618	-0.16%
2023/09/25	1	40.30	1	41.05	40.40	0	711	0.00%
2023/09/20	1	40.30	0	0.00	40.20	1	731	0.14%
2023/09/15	0	0.00	1	41.15	41.10	-1	745	-0.13%
2023/09/14	0	0.00	8	41.64	41.55	-8	746	-1.07%
2023/09/08	6	40.78	0	0.00	40.60	6	767	0.78%
2023/09/05	0	0.00	2	41.70	41.80	-2	777	-0.26%
2023/09/01	0	0.00	1	41.30	41.35	-1	782	-0.13%
2023/08/28	5	39.55	1	40.15	39.55	4	837	0.48%
2023/08/25	0	0.00	1	39.95	40.10	-1	841	-0.12%
2023/08/24	1	40.15	0	0.00	40.30	1	861	0.12%
2023/08/18	1	41.70	0	0.00	41.30	1	886	0.11%
2023/08/16	0	0.00	2	41.30	42.45	-2	881	-0.23%
2023/08/15	2	39.98	0	0.00	40.00	2	871	0.23%
2023/08/04	0	0.00	1	41.80	42.25	-1	926	-0.11%
2023/08/02	11	41.78	1	42.95	41.85	10	935	1.07%
2023/08/01	1	42.65	0	0.00	42.55	1	935	0.11%
2023/07/27	0	0.00	2	42.43	42.55	-2	961	-0.21%
2023/07/26	1	41.75	0	0.00	41.80	1	964	0.10%
2023/07/24	1	42.00	0	0.00	42.00	1	974	0.10%
2023/07/19	0	0.00	1	44.70	43.65	-1	985	-0.10%
2023/07/18	0	0.00	5	44.65	43.65	-5	994	-0.50%
2023/07/17	1	44.50	1	43.30	44.55	0	1,002	0.00%
2023/07/12	0	0.00	7	44.60	44.30	-7	1,141	-0.61%
2023/07/11	0	0.00	15	45.30	45.90	-15	1,131	-1.33%
2023/07/10	12	47.05	43	46.88	45.05	-31	1,119	-2.77%
2023/07/05	2	43.98	7	45.42	45.65	-5	1,001	-0.50%
2023/06/29	0	0.00	1.1	42.99	42.70	-1.1	1,000	-0.11%
2023/06/26	5	41.90	0	0.00	41.90	5	1,028	0.49%
2023/06/20	3	42.25	0	0.00	42.20	3	1,248	0.24%
2023/06/19	0	0.00	1	42.50	42.55	-1	1,295	-0.08%
2023/06/16	6	43.00	0	0.00	42.95	6	1,398	0.43%
2023/06/15	2	44.00	0	0.00	43.80	2	1,431	0.14%
2023/06/14	4	44.36	7	44.39	44.25	-3	1,603	-0.19%
2023/06/07	0	0.00	1	44.40	44.45	-1	1,991	-0.05%
2023/06/05	0	0.00	1	45.40	45.35	-1	2,550	-0.04%
2023/06/02	1	44.65	0	0.00	44.70	1	2,786	0.04%
2023/06/01	0	0.00	10	46.20	44.90	-10	2,844	-0.35%
2023/05/30	0	0.00	1	45.15	44.40	-1	2,808	-0.04%
2023/05/29	0	0.00	1	44.05	43.70	-1	2,790	-0.04%
2023/05/26	1	42.50	1	42.30	42.30	0	2,781	0.00%
2023/05/19	0	0.00	2	44.40	43.90	-2	2,776	-0.07%
2023/05/18	2	44.30	0	0.00	44.60	2	2,774	0.07%
2023/05/17	0	0.00	1	45.20	44.90	-1	2,756	-0.04%
2023/05/15	1	41.85	0	0.00	42.10	1	2,719	0.04%
2023/05/10	0	0.00	1	43.40	43.15	-1	2,717	-0.04%
2023/05/08	2	44.18	0	0.00	44.05	2	2,706	0.07%
2023/05/05	0	0.00	6	44.61	44.30	-6	2,703	-0.22%
2023/05/04	3	45.55	0	0.00	45.35	3	2,698	0.11%
2023/05/03	1	45.50	0	0.00	45.05	1	2,698	0.04%
2023/04/27	7	46.89	0	0.00	46.70	7	2,680	0.26%
2023/04/25	18	48.08	0	0.00	47.50	18	2,666	0.67%
2023/04/24	2	49.60	2	50.80	49.50	0	2,651	0.00%
2023/04/21	11	48.49	0	0.00	49.05	11	2,635	0.42%
2023/04/20	1	49.20	1	49.15	49.10	0	2,621	0.00%
2023/04/19	0	0.00	3	50.63	50.30	-3	2,602	-0.12%
2023/04/18	3	51.77	18	52.44	51.00	-15	2,576	-0.58%
2023/04/17	0	0.00	1	50.80	50.80	-1	2,473	-0.04%
2023/04/14	0	0.00	1	49.05	48.85	-1	2,428	-0.04%
2023/04/06	0	0.00	1	50.50	50.80	-1	2,311	-0.04%
2023/03/31	0	49.05	0	0.00	49.05	0	2,270	0.00%
2023/03/30	2	48.93	1	49.75	49.60	1	2,253	0.04%
2023/03/29	1	48.40	0	0.00	48.25	1	2,238	0.04%
2023/03/28	16	48.36	0	0.00	48.40	16	2,228	0.72%
2023/03/27	8	49.61	0	0.00	49.60	8	2,202	0.36%
2023/03/24	1	50.40	0	0.00	50.00	1	2,179	0.05%
2023/03/23	4	52.33	6	52.42	51.40	-2	2,126	-0.09%
2023/03/21	18	51.01	20	51.91	50.50	-2	1,903	-0.11%
2023/03/20	1	50.50	1	50.50	50.30	0	1,798	0.00%
2023/03/17	13	51.10	3	50.55	50.50	10	1,759	0.57%
2023/03/16	2	50.35	3	50.05	50.00	-1	1,584	-0.06%
2023/03/15	4	48.50	3	49.73	47.85	1	1,381	0.07%
2023/03/14	0	0.00	1	46.20	46.55	-1	1,295	-0.08%
2023/03/10	6	48.90	0	0.00	48.50	6	1,248	0.48%
2023/03/09	1	50.00	1	51.50	50.50	0	1,209	0.00%
2023/03/08	5	50.80	8	51.20	50.50	-3	1,096	-0.27%
2023/03/07	5	47.14	9	48.19	49.80	-4	655	-0.61%
2023/02/16	0	0.00	1	40.80	40.85	-1	418	-0.24%
2023/02/10	1	40.55	0	0.00	40.20	1	469	0.21%
2023/02/09	0	0.00	15	41.45	41.80	-15	466	-3.21%
2023/02/08	1	40.70	1	41.35	41.45	0	462	0.00%
2023/02/07	0	0.00	1	40.50	40.65	-1	461	-0.22%
2023/02/02	1	40.20	1	40.65	40.50	0	468	0.00%
2023/01/31	1	39.10	0	0.00	39.45	1	459	0.22%
2023/01/11	0	0.00	20	38.55	38.65	-20	463	-4.31%
2023/01/05	0	0.00	1	38.60	38.00	-1	502	-0.20%
2023/01/04	0	0.00	1	38.35	38.30	-1	506	-0.20%
2022/12/22	0	0.00	3	38.00	38.15	-3	568	-0.53%
2022/12/21	0	0.00	1	37.60	37.30	-1	584	-0.17%
2022/12/20	1	38.10	0	0.00	37.00	1	592	0.17%
2022/12/09	0	0.00	20	39.50	38.80	-20	641	-3.12%
2022/12/01	0	0.00	2	40.83	40.65	-2	635	-0.31%
2022/11/30	5	39.65	0	0.00	39.65	5	651	0.77%
2022/11/23	0	0.00	1	38.80	38.50	-1	954	-0.10%
2022/11/22	2	38.05	2	38.50	38.25	0	961	0.00%
2022/11/21	1	39.55	0	0.00	38.70	1	977	0.10%
2022/11/17	0	0.00	15	39.82	40.65	-15	994	-1.51%
2022/11/16	1	38.20	0	0.00	38.00	1	957	0.10%
2022/11/14	0	0.00	2	37.78	38.20	-2	978	-0.20%
2022/11/10	4	37.81	1	37.60	36.55	3	1,018	0.29%
2022/11/09	1	36.55	1	36.85	36.90	0	1,030	0.00%
2022/11/08	2	37.30	1	37.15	36.70	1	1,072	0.09%
2022/11/07	1	36.45	0	0.00	36.25	1	1,110	0.09%
2022/11/03	0	0.00	3	36.20	36.50	-3	1,465	-0.20%
2022/11/02	9	35.30	6	35.83	35.90	3	1,480	0.20%
2022/10/31	0	0.00	2	34.35	34.50	-2	1,499	-0.13%
2022/10/28	2	33.93	0	0.00	33.50	2	1,507	0.13%
2022/10/26	0	0.00	1	33.60	33.55	-1	1,550	-0.06%
2022/10/24	1	34.05	3	34.60	34.05	-2	1,555	-0.13%
2022/10/21	2	33.35	0	0.00	33.05	2	1,564	0.13%
2022/10/20	1	33.75	2	34.03	34.10	-1	1,577	-0.06%
2022/10/19	2	35.03	0	0.00	34.80	2	1,593	0.13%
2022/10/14	0	0.00	1	33.65	34.80	-1	1,672	-0.06%
2022/10/13	2	33.45	1	32.60	32.25	1	1,699	0.06%
2022/10/12	1	35.25	1	35.60	35.80	0	1,744	0.00%
2022/10/11	2	36.30	2	36.33	35.90	0	1,839	0.00%
2022/10/06	0	0.00	2	38.60	38.45	-2	2,151	-0.09%
2022/10/05	2	39.40	0	0.00	38.40	2	2,171	0.09%
2022/10/04	1	38.30	2	38.88	39.00	-1	2,170	-0.05%
2022/10/03	1	37.55	0	0.00	37.90	1	2,176	0.05%
2022/09/30	0	0.00	1	36.30	37.15	-1	2,183	-0.05%
2022/09/29	5	37.45	2	37.68	37.10	3	2,196	0.14%
2022/09/28	2	37.48	1	37.10	36.80	1	2,197	0.05%
2022/09/26	8	39.65	1	38.20	38.50	7	2,206	0.32%
2022/09/22	1	40.10	2	40.55	42.20	-1	2,219	-0.05%
2022/09/21	1	42.05	1	42.30	41.25	0	2,219	0.00%
2022/09/20	0	0.00	1	42.70	42.60	-1	2,216	-0.05%
2022/09/19	13	42.70	0	0.00	42.45	13	2,224	0.58%
2022/09/15	1	45.10	0	0.00	44.15	1	2,227	0.04%
2022/09/14	1	44.05	1	44.45	44.80	0	2,232	0.00%
2022/09/01	0	0.00	2	49.10	48.20	-2	2,207	-0.09%
2022/08/31	2	48.30	1	48.80	49.40	1	2,082	0.05%
2022/08/30	2	48.20	1	48.05	48.70	1	2,042	0.05%
2022/08/26	0	0.00	1	47.20	47.20	-1	1,958	-0.05%
2022/08/25	0	0.00	2	46.55	47.00	-2	1,956	-0.10%
2022/08/24	3	46.57	1	47.85	45.90	2	1,994	0.10%
2022/08/22	1	47.55	0	0.00	47.10	1	1,968	0.05%
2022/08/19	1	47.10	1	47.75	48.00	0	1,958	0.00%
2022/08/18	0	0.00	3	46.80	47.40	-3	1,940	-0.15%
2022/08/17	2	47.10	0	0.00	46.30	2	1,925	0.10%
2022/08/16	1	48.05	1	48.45	47.70	0	1,899	0.00%
2022/08/15	4	48.13	2	48.20	47.85	2	1,867	0.11%
2022/08/12	2	47.48	2	47.90	47.50	0	1,829	0.00%
2022/08/11	2	48.15	2	48.80	48.55	0	1,794	0.00%
2022/08/10	0	0.00	24	47.17	47.85	-24	1,566	-1.53%
2022/08/09	0	0.00	1	43.50	43.50	-1	1,468	-0.07%
2022/08/08	1	41.00	2	42.23	43.00	-1	1,483	-0.07%
2022/08/05	0	0.00	1	41.35	41.75	-1	1,484	-0.07%
2022/08/03	1	41.35	1	41.85	40.50	0	1,485	0.00%
2022/08/02	0	0.00	1	40.90	40.90	-1	1,463	-0.07%
2022/08/01	1	42.00	0	0.00	42.10	1	1,456	0.07%
2022/07/29	2	42.53	2	42.93	42.35	0	1,463	0.00%
2022/07/28	1	42.10	0	0.00	42.00	1	1,468	0.07%
2022/07/27	1	42.10	1	42.90	43.00	0	1,459	0.00%
2022/07/26	1	43.45	1	43.00	42.55	0	1,447	0.00%
2022/07/25	0	0.00	3	45.33	44.80	-3	1,435	-0.21%
2022/07/22	2	44.93	2	45.70	44.65	0	1,427	0.00%
2022/07/21	4	43.30	6	43.97	44.15	-2	1,411	-0.14%
2022/07/20	3	45.57	0	0.00	44.10	3	1,395	0.21%
2022/07/19	5	46.17	2	45.70	45.35	3	1,380	0.22%
2022/07/18	1	45.35	2	45.65	46.10	-1	1,323	-0.08%
2022/07/15	2	44.13	1	44.00	46.10	1	1,233	0.08%
2022/07/14	1	39.70	1	40.10	42.50	0	989	0.00%
2022/07/12	1	37.50	2	37.45	36.80	-1	899	-0.11%
2022/07/11	1	39.35	0	0.00	39.00	1	898	0.11%
2022/07/06	1	37.30	2	37.25	36.70	-1	889	-0.11%
2022/07/05	1	37.90	0	0.00	37.90	1	890	0.11%
2022/07/01	0.1	38.00	0	0.00	37.00	0.1	871	0.01%
2022/06/30	0.3	40.85	0	0.00	40.40	0.3	851	0.03%
2022/06/28	0	0.00	1	42.50	42.65	-1	844	-0.12%
2022/06/27	1	43.95	0	0.00	44.20	1	849	0.12%
2022/06/20	2	44.65	3	42.75	42.30	-1	844	-0.12%
2022/06/17	0	0.00	1	45.00	45.25	-1	829	-0.12%
2022/06/14	1	48.70	1	47.70	48.05	0	853	0.00%
2022/06/13	2	48.63	1	48.45	48.10	1	852	0.12%
2022/06/10	1	50.20	0	0.00	50.30	1	850	0.12%
2022/06/09	0	0.00	2	50.65	50.50	-2	849	-0.24%
2022/06/08	1	50.20	0	0.00	50.30	1	848	0.12%
2022/06/02	1	51.90	0	0.00	50.80	1	899	0.11%
2022/06/01	0	0.00	1	52.20	52.80	-1	925	-0.11%
2022/05/30	0	0.00	1	48.65	49.00	-1	876	-0.11%
2022/05/27	0	0.00	1	47.95	48.10	-1	873	-0.11%
2022/05/26	1	47.65	1	48.35	47.45	0	875	0.00%
2022/05/25	0	0.00	3	47.58	47.75	-3	879	-0.34%
2022/05/24	2	47.30	1	48.50	46.95	1	888	0.11%
2022/05/23	3	48.20	1	48.50	47.80	2	883	0.23%
2022/05/20	1	49.15	0	0.00	49.20	1	878	0.11%
2022/05/18	0	0.00	1	49.45	49.40	-1	867	-0.12%
2022/05/17	1	48.85	4	49.30	49.15	-3	858	-0.35%
2022/05/16	2	48.08	2	47.00	48.50	0	841	0.00%
2022/05/13	0	0.00	2	45.90	45.80	-2	808	-0.25%
2022/05/10	0	0.00	2	42.15	43.35	-2	783	-0.26%
2022/05/09	3	43.12	0	0.00	42.50	3	796	0.38%
2022/05/06	0	0.00	3	43.38	46.00	-3	821	-0.37%
2022/05/05	3	44.78	0	0.00	45.20	3	812	0.37%
2022/05/04	2	43.60	0	0.00	43.75	2	810	0.25%
2022/05/03	0	0.00	2	43.10	43.70	-2	816	-0.24%
2022/04/29	2	43.18	0	0.00	43.10	2	819	0.24%
2022/04/28	3	42.28	3	42.83	42.85	0	820	0.00%
2022/04/27	10	41.17	14	41.41	42.50	-4	814	-0.49%
2022/04/26	5	44.48	5	44.93	44.20	0	789	0.00%
2022/04/25	8	44.70	6	45.60	44.60	2	787	0.25%
2022/04/22	5	49.33	0	0.00	49.25	5	766	0.65%
2022/04/21	4	50.33	0	0.00	50.30	4	772	0.52%
2022/04/20	1	51.10	1	51.50	51.50	0	773	0.00%
2022/04/19	1	53.30	0	0.00	51.30	1	794	0.13%
2022/04/18	1	54.40	0	0.00	53.10	1	807	0.12%
2022/04/15	2	54.95	1	54.50	55.90	1	815	0.12%
2022/04/14	0	0.00	1	55.40	55.80	-1	839	-0.12%
2022/04/13	1	55.20	2	56.00	55.20	-1	839	-0.12%
2022/04/11	2	54.70	2	53.65	54.00	0	891	0.00%
2022/04/08	2	54.80	2	55.60	55.00	0	890	0.00%
2022/04/07	0	0.00	6	54.35	53.90	-6	888	-0.68%
2022/04/06	1	54.60	0	0.00	54.30	1	889	0.11%
2022/04/01	0	0.00	1	54.00	55.20	-1	898	-0.11%
2022/03/31	1	53.90	0	0.00	53.90	1	896	0.11%
2022/03/30	5	55.14	5	55.54	55.20	0	907	0.00%
2022/03/29	4	54.85	4	55.15	54.70	0	915	0.00%
2022/03/28	0	0.00	3	53.00	53.30	-3	921	-0.33%
2022/03/25	3	54.33	3	54.30	53.70	0	954	0.00%
2022/03/24	1	54.30	2	54.80	54.70	-1	960	-0.10%
2022/03/23	6	55.05	5	55.36	55.30	1	981	0.10%
2022/03/22	1	53.10	0	0.00	53.30	1	979	0.10%
2022/03/18	1	53.10	1	53.60	53.70	0	1,019	0.00%
2022/03/17	1	54.00	1	54.60	53.30	0	1,027	0.00%
2022/03/16	2	49.50	2	49.75	49.70	0	1,012	0.00%
2022/03/11	1	51.90	2	52.20	52.50	-1	1,131	-0.09%
2022/03/10	0	0.00	1	51.40	52.70	-1	1,158	-0.09%
2022/03/09	2	49.85	1	50.40	50.00	1	1,168	0.09%
2022/03/08	6	49.90	2	50.18	49.35	4	1,191	0.34%
2022/03/07	8	52.73	3	54.30	52.30	5	1,185	0.42%
2022/03/04	1	58.30	2	58.80	58.10	-1	1,259	-0.08%
2022/03/03	4	59.30	1	58.90	58.80	3	1,323	0.23%
2022/03/02	8	59.25	5	59.56	59.40	3	1,424	0.21%
2022/03/01	4	59.75	2	59.80	59.80	2	1,696	0.12%
2022/02/25	2	58.80	2	59.35	59.20	0	1,817	0.00%
2022/02/24	5	59.24	4	59.10	58.40	1	2,064	0.05%
2022/02/23	1	61.00	0	0.00	60.90	1	2,829	0.04%
2022/02/22	3	61.67	0	0.00	61.10	3	2,967	0.10%
2022/02/21	1	62.60	3	62.87	62.50	-2	3,099	-0.06%
2022/02/18	0	0.00	1	62.50	62.70	-1	3,123	-0.03%
2022/02/17	0	0.00	1	62.60	62.40	-1	3,162	-0.03%
2022/02/16	2	62.40	2	63.10	62.40	0	3,221	0.00%
2022/02/15	2	62.40	0	0.00	62.20	2	3,248	0.06%
2022/02/14	1	61.70	2	62.10	61.90	-1	3,261	-0.03%
2022/02/11	0	0.00	1	63.30	63.20	-1	3,277	-0.03%
2022/02/10	1	63.10	0	0.00	63.60	1	3,314	0.03%
2022/02/09	3	64.03	0	0.00	64.50	3	3,333	0.09%
2022/02/08	0	0.00	2	63.25	64.80	-2	3,345	-0.06%
2022/02/07	0	0.00	2	60.55	60.90	-2	3,327	-0.06%
2022/01/26	3	59.87	4	60.18	59.80	-1	3,350	-0.03%
2022/01/25	1	61.00	1	60.90	60.50	0	3,402	0.00%
2022/01/24	2	61.30	2	61.45	61.40	0	3,464	0.00%
2022/01/21	3	62.23	1	62.20	62.00	2	3,520	0.06%
2022/01/20	2	62.15	1	62.50	62.40	1	3,570	0.03%
2022/01/18	0	0.00	1	63.90	62.90	-1	3,931	-0.03%
2022/01/17	1	62.80	1.1	62.52	62.80	-0.1	3,989	0.00%
2022/01/14	7	62.20	0.1	62.50	62.10	6.9	4,076	0.17%
2022/01/13	0	0.00	1	62.70	63.40	-1	4,112	-0.02%
2022/01/12	2	62.65	1	62.10	62.10	1	4,188	0.02%
2022/01/11	13	64.05	0	0.00	63.80	13	4,230	0.31%
2022/01/10	2	65.95	1	66.80	65.60	1	4,226	0.02%
2022/01/07	15	66.84	1	66.50	66.30	14	4,233	0.33%
2022/01/06	1	68.80	0	0.00	68.80	1	4,213	0.02%
2022/01/05	5	70.60	0	0.00	69.60	5	4,222	0.12%
2022/01/04	1.5	70.33	7	69.69	70.30	-5.5	4,217	-0.13%
2022/01/03	3	68.77	1	68.40	68.20	2	4,185	0.05%
2021/12/30	1	69.00	1	68.90	68.80	0	4,205	0.00%
2021/12/29	3	68.10	0	0.00	68.80	3	4,220	0.07%
2021/12/27	0	0.00	0.1	69.33	68.80	-0.1	4,254	0.00%
2021/12/24	4	69.38	1	69.00	68.80	3	4,276	0.07%
2021/12/23	7	70.14	0	0.00	69.70	7	4,282	0.16%
2021/12/22	1	71.10	0	0.00	70.50	1	4,284	0.02%
2021/12/21	0	0.00	1	69.74	70.60	-1	4,283	-0.02%
2021/12/20	2	69.10	2	69.70	69.20	0	4,274	0.00%
2021/12/17	3	69.20	1	70.10	69.20	2	4,279	0.05%
2021/12/16	3	69.73	1	69.70	69.70	2	4,271	0.05%
2021/12/15	2	68.90	1	68.90	68.60	1	4,273	0.02%
2021/12/14	12	68.76	1	70.90	68.00	11	4,277	0.26%
2021/12/13	1	70.70	2	71.40	70.30	-1	4,269	-0.02%
2021/12/10	4	71.00	1	71.90	70.60	3	4,275	0.07%
2021/12/09	2	73.60	0.1	72.50	72.40	1.9	4,267	0.04%
2021/12/08	3	72.80	3	72.00	72.00	0	4,220	0.00%
2021/12/07	3	71.40	0	0.00	70.80	3	4,198	0.07%
2021/12/06	9	71.12	3	71.93	71.30	6	4,257	0.14%
2021/12/03	0	0.00	2	72.00	71.10	-2	4,348	-0.05%
2021/12/02	4	71.53	1	70.60	70.40	3	4,379	0.07%
2021/12/01	2	72.50	3	72.63	73.00	-1	4,423	-0.02%
2021/11/30	7	72.60	11	72.75	74.00	-4	4,520	-0.09%
2021/11/29	11	68.77	2	69.55	70.40	9	4,674	0.19%
2021/11/26	13	73.99	6	73.62	72.20	7	4,743	0.15%
2021/11/25	15	78.42	17	78.06	75.50	-2	4,692	-0.04%
2021/11/24	3	74.73	3	74.60	74.60	0	4,488	0.00%
2021/11/23	15	77.29	18	75.92	76.10	-3	4,466	-0.07%
2021/11/22	44	79.82	39	80.02	78.40	5	4,574	0.11%
2021/11/19	0	0.00	11	73.25	75.90	-11	3,870	-0.28%
2021/11/18	5	69.64	4	69.70	69.00	1	3,804	0.03%
2021/11/17	2	67.85	2	67.75	67.30	0	3,736	0.00%
2021/11/16	1	68.20	2	67.15	67.20	-1	3,774	-0.03%
2021/11/15	4	67.23	4	67.13	68.20	0	3,816	0.00%
2021/11/12	1	65.30	3	65.07	65.00	-2	3,901	-0.05%
2021/11/10	1	64.20	1	64.40	64.50	0	3,995	0.00%
2021/11/09	2	63.90	6	63.80	63.80	-4	4,030	-0.10%
2021/11/08	2	66.35	2	66.65	65.50	0	4,056	0.00%
2021/11/05	3	66.30	2	65.80	65.80	1	4,180	0.02%
2021/11/04	2	67.55	1	67.40	67.10	1	4,288	0.02%
2021/11/03	2	67.30	2	67.80	67.70	0	4,406	0.00%
2021/11/02	3	68.90	0	0.00	69.00	3	4,530	0.07%
2021/11/01	1	68.80	5	70.46	70.40	-4	4,505	-0.09%
2021/10/29	2	67.55	1	67.40	67.40	1	4,468	0.02%
2021/10/28	5	69.44	2	70.80	69.30	3	4,460	0.07%
2021/10/27	12.1	71.69	9	70.96	70.50	3.1	4,469	0.07%
2021/10/26	15.3	69.42	14	70.24	71.60	1.3	4,357	0.03%
2021/10/25	4	66.93	6	67.12	67.20	-2	4,242	-0.05%
2021/10/22	8	65.50	6	65.28	65.20	2	4,282	0.05%
2021/10/21	1	64.10	0	0.00	63.90	1	4,301	0.02%
2021/10/20	1	64.30	0	0.00	64.50	1	4,381	0.02%
2021/10/19	1	61.40	4	61.50	62.70	-3	4,462	-0.07%
2021/10/18	0	0.00	0	59.00	59.10	0	4,563	0.00%
2021/10/15	1	59.10	0	0.00	58.70	1	4,679	0.02%
2021/10/14	0	57.70	0	0.00	58.70	0	4,871	0.00%
2021/10/13	0	0.00	10	57.00	58.30	-10	5,372	-0.19%
2021/10/12	1	59.00	0	0.00	58.00	1	5,723	0.02%
2021/10/08	1	59.90	2	60.70	60.00	-1	5,831	-0.02%
2021/10/07	0	0.00	1	60.40	60.10	-1	6,007	-0.02%
2021/10/06	1	59.30	0	0.00	57.60	1	6,519	0.02%
2021/10/05	1.1	58.65	1	56.80	59.30	0.1	6,579	0.00%
2021/10/04	2	59.70	1	60.50	58.30	1	6,823	0.01%
2021/10/01	6	59.68	1	59.40	59.70	5	6,887	0.07%
2021/09/30	1	62.00	1	61.30	62.10	0	6,903	0.00%
2021/09/29	1	61.10	1	61.40	60.30	0	7,000	0.00%
2021/09/28	1	63.30	2	62.10	62.70	-1	7,141	-0.01%
2021/09/24	0	0.00	1	65.70	65.00	-1	7,172	-0.01%
2021/09/23	1	64.90	1	66.00	65.10	0	7,189	0.00%
2021/09/22	0	0.00	1	64.50	64.20	-1	7,225	-0.01%
2021/09/16	1	65.00	0	0.00	64.90	1	7,441	0.01%
2021/09/13	2	66.30	2	66.90	66.40	0	7,593	0.00%
2021/09/10	1	67.10	4	67.85	66.80	-3	7,743	-0.04%
2021/09/09	16	66.78	13	67.18	67.40	3	7,978	0.04%
2021/09/08	1.1	70.64	1	72.30	68.50	0.1	8,008	0.00%
2021/09/07	0.1	70.70	0	0.00	70.00	0.1	7,981	0.00%
2021/09/06	13.2	70.78	13	72.21	70.00	0.2	8,019	0.00%
2021/09/03	13.1	72.06	9	71.93	71.10	4.1	8,316	0.05%
2021/09/02	22	74.05	13	71.71	71.50	9	8,322	0.11%
2021/09/01	1	70.00	19	72.28	74.50	-18	8,202	-0.22%
2021/08/31	15	67.65	10	67.40	67.80	5	8,105	0.06%
2021/08/30	12	70.00	16	69.11	68.90	-4	8,168	-0.05%
2021/08/27	10	71.09	9	72.31	70.80	1	8,229	0.01%
2021/08/26	21.1	72.17	20	73.47	72.20	1.1	8,211	0.01%
2021/08/25	1.1	66.14	16	66.66	69.80	-14.9	8,018	-0.19%
2021/08/24	12	64.11	10	64.38	63.50	2	8,209	0.02%
2021/08/23	2	63.70	1	62.90	65.10	1	8,287	0.01%
2021/08/20	9	62.20	10	61.16	60.50	-1	8,563	-0.01%
2021/08/19	10	63.60	12	63.88	62.20	-2	9,304	-0.02%
2021/08/18	21	62.53	15	62.50	65.10	6	9,425	0.06%
2021/08/17	5	62.90	4	61.00	60.20	1	9,477	0.01%
2021/08/16	9	64.44	9	63.48	63.20	0	9,534	0.00%
2021/08/13	18	67.15	13	66.83	65.90	5	9,568	0.05%
2021/08/12	10	66.91	9	67.80	68.70	1	9,562	0.01%
2021/08/11	13	67.85	12	68.33	67.10	1	9,603	0.01%
2021/08/10	23	68.74	3	68.00	67.80	20	9,591	0.21%
2021/08/09	13	73.15	9.5	73.94	71.50	3.5	9,631	0.04%
2021/08/06	26	76.01	8	76.44	75.50	18	9,759	0.18%
2021/08/05	5	79.38	0	0.00	79.00	5	9,761	0.05%
2021/08/04	5	80.48	3	81.30	80.50	2	9,918	0.02%
2021/08/03	0	0.00	14	80.64	80.30	-14	10,005	-0.14%
2021/08/02	10	79.25	5	80.68	78.80	5	10,000	0.05%
2021/07/30	11	80.28	8	81.44	79.00	3	10,059	0.03%
2021/07/29	10	80.58	1	81.20	81.20	9	10,060	0.09%
2021/07/28	22	81.82	4	80.23	81.20	18	10,075	0.18%
2021/07/27	10	85.18	8	88.05	84.10	2	10,188	0.02%
2021/07/26	8	87.45	11	88.85	88.30	-3	10,177	-0.03%
2021/07/23	12.4	91.70	0	0.00	88.70	12.4	10,103	0.12%
2021/07/22	1	95.00	2	94.05	92.50	-1	10,000	-0.01%
2021/07/21	5	96.00	4	96.35	95.00	1	9,907	0.01%
2021/07/20	3	98.00	4	97.48	95.80	-1	9,895	-0.01%
2021/07/19	12	101.25	19	101.05	98.50	-7	9,787	-0.07%
2021/07/16	11	95.99	18	94.53	100.00	-7	9,392	-0.07%
2021/07/15	12	91.93	9	90.91	91.30	3	9,134	0.03%
2021/07/14	17	96.13	13	96.26	93.40	4	9,081	0.04%
2021/07/13	26	102.09	13.1	101.75	96.10	13	9,008	0.14%
2021/07/12	3	96.00	3	97.27	97.90	0	8,618	0.00%
2021/07/09	14	88.85	27	90.13	89.00	-13	8,677	-0.15%
2021/07/08	2	87.30	11.8	87.27	86.90	-9.8	8,649	-0.11%
2021/07/07	4	85.53	2	86.90	85.70	2	8,669	0.02%
2021/07/06	18	86.59	6	87.77	85.70	12	8,801	0.14%
2021/07/05	1	87.30	3	87.90	87.10	-2	9,006	-0.02%
2021/07/02	2	83.10	7	83.37	84.10	-5	8,899	-0.06%
2021/07/01	8	82.44	1	82.70	82.20	7	8,914	0.08%
2021/06/30	6	83.57	5.1	84.49	84.00	0.9	8,989	0.01%
2021/06/29	5	84.78	15	84.65	83.30	-10	9,120	-0.11%
2021/06/28	14	86.75	2	86.90	86.40	12	9,121	0.13%
2021/06/25	6	85.25	6	85.95	86.10	0	9,090	0.00%
2021/06/24	3	84.50	3	84.23	84.30	0	9,049	0.00%
2021/06/23	2	82.50	1	82.90	82.40	1	9,210	0.01%
2021/06/22	13	84.67	11	81.43	81.00	2	9,240	0.02%
2021/06/21	22	87.89	66	86.72	84.80	-44	9,265	-0.47%
2021/06/18	58	92.13	11	91.13	91.60	47	9,368	0.50%
2021/06/17	0	0.00	9	87.72	88.80	-9	9,388	-0.10%
2021/06/16	4	87.05	47	87.84	86.40	-43	9,440	-0.46%
2021/06/15	32	86.35	15	86.37	86.50	17	9,906	0.17%
2021/06/11	52	87.69	32	88.53	86.60	20	9,953	0.20%
2021/06/10	3	84.67	4	85.52	84.50	-1	9,800	-0.01%
2021/06/09	5	84.22	9	84.04	83.20	-4	9,889	-0.04%
2021/06/08	3	81.77	3	83.33	81.80	0	10,424	0.00%
2021/06/07	10	82.37	4	82.25	81.60	6	10,638	0.06%
2021/06/04	5	82.12	16	84.43	85.20	-11	10,690	-0.10%
2021/06/03	4	82.58	7	83.29	82.50	-3	10,817	-0.03%
2021/06/02	17	84.56	6	84.18	81.90	11	11,023	0.10%
2021/06/01	8	86.94	7	87.16	86.30	1	11,140	0.01%
2021/05/31	0	0.00	3	85.03	83.80	-3	11,201	-0.03%
2021/05/28	21	87.94	15	87.36	85.90	6	11,671	0.05%
2021/05/27	33	84.58	26	84.30	84.60	7	11,844	0.06%
2021/05/26	0	0.00	5	79.98	81.00	-5	11,483	-0.04%
2021/05/25	12	74.56	12	74.37	73.70	0	11,897	0.00%
2021/05/24	6	71.78	5	71.22	70.70	1	12,276	0.01%
2021/05/21	3	69.57	3	70.10	70.00	0	13,082	0.00%
2021/05/20	5	68.30	5	69.22	67.50	0	13,123	0.00%
2021/05/19	1	67.20	2	68.55	69.20	-1	13,468	-0.01%
2021/05/18	5	66.42	8	67.08	68.10	-3	13,700	-0.02%
2021/05/17	17	64.02	17	65.03	63.90	0	13,799	0.00%
2021/05/14	10	69.16	3	71.37	66.00	7	13,757	0.05%
2021/05/13	4	64.78	19	67.39	69.90	-15	13,805	-0.11%
2021/05/12	16	67.33	19	66.28	63.60	-3	14,505	-0.02%
2021/05/11	10	71.54	0	0.00	69.40	10	14,664	0.07%
2021/05/10	4	78.05	4	78.60	77.10	0	14,787	0.00%
2021/05/07	6	77.68	7	78.13	79.40	-1	15,081	-0.01%
2021/05/06	8	75.66	8	75.40	74.00	0	15,330	0.00%
2021/05/05	2	75.05	1	77.20	75.20	1	15,604	0.01%
2021/05/04	5	76.42	14	75.83	78.80	-9	15,754	-0.06%
2021/05/03	8	82.35	8	78.90	76.10	0	15,681	0.00%
2021/04/29	6	82.98	4	83.75	84.00	2	15,791	0.01%
2021/04/28	11	83.48	10	84.25	83.00	1	15,976	0.01%
2021/04/27	8	85.69	4	84.10	84.00	4	16,273	0.02%
2021/04/26	6	87.23	9	86.57	87.50	-3	16,581	-0.02%
2021/04/23	5	82.68	5	83.06	83.90	0	16,754	0.00%
2021/04/22	10	86.99	8	88.30	83.00	2	17,405	0.01%
2021/04/21	17	89.02	11	89.35	87.20	6	17,753	0.03%
2021/04/20	10	91.53	8	92.03	90.50	2	17,814	0.01%
2021/04/19	11	90.36	11	92.75	90.30	0	18,127	0.00%
2021/04/16	29	92.44	30	93.01	91.90	-1	18,408	-0.01%
2021/04/15	36	94.41	32	96.23	94.20	4	18,718	0.02%
2021/04/14	12	98.44	4	98.50	96.00	8	18,901	0.04%
2021/04/13	5.1	104.94	4	106.88	103.50	1.1	18,846	0.01%
2021/04/12	7	111.00	3	113.00	110.00	4	18,901	0.02%
2021/04/09	37	112.92	36	112.92	112.00	1	19,036	0.01%
2021/04/08	0	0.00	1	107.50	107.00	-1	18,952	-0.01%
2021/04/07	0	0.00	1	107.50	107.50	-1	19,268	-0.01%
2021/04/06	2	111.00	3	109.83	108.00	-1	19,694	-0.01%
2021/04/01	10	107.60	10	108.85	107.00	0	20,155	0.00%
2021/03/31	5.1	105.54	0	0.00	104.50	5.1	20,649	0.02%
2021/03/30	3	108.00	4.1	107.53	107.50	-1.1	21,222	0.00%
2021/03/29	6	107.67	6	108.50	108.00	0	21,444	0.00%
2021/03/26	24	105.46	26	105.83	107.00	-2	21,382	-0.01%
2021/03/25	1	99.80	1	100.50	100.00	0	21,182	0.00%
2021/03/24	18	100.54	12	100.92	101.00	6	21,119	0.03%
2021/03/23	7.1	101.80	5	102.00	101.00	2.1	21,027	0.01%
2021/03/22	14	108.82	13	109.15	103.50	1	20,783	0.00%
2021/03/19	16	114.41	6	115.25	114.00	10	20,584	0.05%
2021/03/18	12	121.79	10.2	120.54	118.50	1.8	20,480	0.01%
2021/03/17	14.1	117.10	17.1	116.35	118.00	-3	19,998	-0.02%
2021/03/16	2	115.76	2	117.50	116.00	0	19,960	0.00%
2021/03/15	25	116.02	36	116.15	117.00	-11	19,903	-0.06%
2021/03/12	25	116.18	11	117.73	113.00	14	19,942	0.07%
2021/03/11	28	110.30	31	111.71	115.50	-3	19,330	-0.02%
2021/03/10	10	107.00	11	108.36	105.00	-1	19,269	-0.01%
2021/03/09	4	107.00	4.1	106.88	106.50	-0.1	19,205	0.00%
2021/03/08	14	110.39	10	111.65	107.00	4	19,017	0.02%
2021/03/05	27	114.89	24	115.63	113.00	3	18,799	0.02%
2021/03/04	13	116.35	13	117.73	115.50	0	18,627	0.00%
2021/03/03	28.1	116.88	18.2	116.22	118.00	9.9	18,555	0.05%
2021/03/02	5	117.20	11	117.23	114.00	-6	18,030	-0.03%
2021/02/26	12	110.38	13	108.42	112.00	-1	17,564	-0.01%
2021/02/25	29	117.21	34	113.44	110.00	-5	17,182	-0.03%
2021/02/24	16	118.16	17	118.35	118.00	-1	16,633	-0.01%
2021/02/23	31.1	117.97	27	116.61	113.00	4.1	16,140	0.03%
2021/02/22	9	108.56	6.1	109.94	112.00	2.9	15,357	0.02%
2021/02/19	29.2	100.50	28	94.45	102.00	1.2	15,764	0.01%
2021/02/18	10	93.63	6	92.85	92.80	4	15,649	0.03%
2021/02/17	2	91.55	2	88.95	89.50	0	15,442	0.00%
2021/02/05	1	88.00	2	87.05	86.40	-1	15,247	-0.01%
2021/02/04	22	86.49	22	87.85	86.30	0	15,177	0.00%
2021/02/03	35	90.02	34	89.73	87.20	1	14,961	0.01%
2021/02/02	5	85.50	14	86.18	88.10	-9	14,226	-0.06%
2021/02/01	12	81.48	11	81.38	80.10	1	14,127	0.01%
2021/01/29	15	86.26	14	89.06	84.20	1	14,018	0.01%
2021/01/28	33	89.48	31	87.10	87.10	2	13,745	0.01%
2021/01/27	0	0.00	4	88.33	87.90	-4	13,433	-0.03%
2021/01/26	0	0.00	1	86.70	83.10	-1	13,111	-0.01%
2021/01/25	1	85.80	0	0.00	84.60	1	12,913	0.01%
2021/01/21	3	84.07	6	86.72	84.50	-3	12,721	-0.02%
2021/01/20	8	86.10	6	88.52	85.10	2	12,554	0.02%
2021/01/19	11	95.62	11	93.36	91.30	0	12,273	0.00%
2021/01/18	14	92.77	12	93.68	91.60	2	11,924	0.02%
2021/01/15	36	99.65	34	97.98	94.90	2	11,660	0.02%
2021/01/14	8	89.61	9	90.57	92.80	-1	10,947	-0.01%
2021/01/13	22	83.76	24	85.65	84.40	-2	10,528	-0.02%
2021/01/12	5	85.58	9	84.81	83.60	-4	10,422	-0.04%
2021/01/11	28	85.22	22	84.70	84.70	6	10,112	0.06%
2021/01/08	16	84.00	10	84.16	87.10	6	9,805	0.06%
2021/01/07	6	77.13	7	78.29	79.20	-1	9,445	-0.01%
2021/01/06	0	73.00	0	0.00	72.00	0	9,446	0.00%
2021/01/05	2	74.50	2	75.50	74.00	0	9,468	0.00%
2021/01/04	6	76.32	6	76.50	74.20	0	9,490	0.00%
2020/12/31	1	72.30	1	72.60	73.60	0	9,643	0.00%
2020/12/30	22	73.06	22	72.06	71.50	0	9,626	0.00%
2020/12/29	2	74.35	8	71.24	69.70	-6	9,365	-0.06%
2020/12/28	99	71.49	101	72.90	70.80	-2	8,956	-0.02%	大賣/
2020/12/25	11	67.95	8	68.79	70.50	3	8,574	0.03%
2020/12/24	6	60.83	4	62.35	64.10	2	7,970	0.03%
2020/12/23	1	57.20	8	57.54	58.30	-7	7,420	-0.09%
2020/12/22	3	53.10	4	53.70	53.00	-1	7,382	-0.01%
2020/12/21	2	52.10	2	51.60	51.90	0	7,460	0.00%
2020/12/18	2	52.80	0	0.00	52.80	2	7,637	0.03%
2020/12/17	1	53.40	3	53.00	52.80	-2	8,016	-0.02%
2020/12/15	1	52.20	3	52.97	52.00	-2	8,380	-0.02%
2020/12/10	3	56.00	2	56.20	55.60	1	8,372	0.01%
2020/12/09	3	56.43	12	56.41	56.60	-9	8,313	-0.11%
2020/12/08	14	57.01	4	56.10	55.30	10	8,172	0.12%
2020/12/04	1	55.40	4	56.30	54.50	-3	7,924	-0.04%
2020/12/02	1	54.00	0	0.00	53.80	1	7,789	0.01%
2020/12/01	0	0.00	3	54.00	55.10	-3	8,092	-0.04%
2020/11/30	8	54.74	0	0.00	54.40	8	8,325	0.10%
2020/11/27	11	54.97	9	54.70	53.90	2	8,427	0.02%
2020/11/26	0	0.00	6	52.05	52.90	-6	8,274	-0.07%
2020/11/24	0	0.00	2	52.20	50.40	-2	8,549	-0.02%
2020/11/23	3	51.90	2	52.10	52.10	1	8,561	0.01%
2020/11/20	2	52.05	0	0.00	51.00	2	8,526	0.02%
2020/11/19	0	0.00	1	53.20	52.50	-1	8,496	-0.01%
2020/11/18	5	54.68	3	54.90	52.10	2	8,386	0.02%
2020/11/17	3	53.37	1	49.80	54.20	2	7,877	0.03%
2020/11/13	0	0.00	1	48.35	48.60	-1	7,498	-0.01%
2020/11/10	1	49.70	1	50.50	49.50	0	7,347	0.00%
2020/11/09	2	51.00	7	51.13	51.40	-5	7,263	-0.07%
2020/11/06	2	48.98	0	0.00	48.65	2	7,013	0.03%
2020/10/29	0	0.00	4	47.20	47.60	-4	6,799	-0.06%
2020/10/28	0	0.00	1	45.05	45.05	-1	6,708	-0.01%
2020/10/16	2	48.50	1	50.50	48.00	1	6,293	0.02%
2020/10/15	0	0.00	1	52.00	50.40	-1	6,195	-0.02%
2020/10/14	1	51.50	2	52.75	52.00	-1	6,099	-0.02%
2020/10/13	10	50.65	8	50.96	51.50	2	5,780	0.03%
2020/10/12	4	49.29	2	48.95	48.55	2	5,573	0.04%
2020/10/08	4	50.05	3	50.20	49.45	1	5,396	0.02%
2020/10/07	2	48.43	1	48.55	48.55	1	4,935	0.02%
2020/10/06	4	46.58	5	46.59	46.35	-1	4,719	-0.02%
2020/10/05	0	0.00	1	45.50	46.30	-1	4,621	-0.02%
2020/09/30	12	45.00	12	44.14	44.20	0	4,573	0.00%
2020/09/28	1	43.75	2	43.95	43.95	-1	4,415	-0.02%
2020/09/23	15	47.75	14	47.19	46.00	1	3,997	0.03%
2020/09/22	58	48.24	59	46.83	47.70	-1	3,814	-0.03%
2020/09/21	23	46.75	25	46.62	46.60	-2	3,415	-0.06%
2020/09/16	0	0.00	2	42.40	44.30	-2	2,971	-0.07%
2020/09/15	0	0.00	1	41.85	41.85	-1	2,875	-0.03%
2020/09/10	0	0.00	2	41.60	40.50	-2	2,876	-0.07%
2020/09/08	2	40.60	1	39.60	38.95	1	2,816	0.04%
2020/09/07	5	42.12	0	0.00	39.60	5	2,767	0.18%
2020/09/04	9	42.88	9	42.54	43.20	0	2,662	0.00%
2020/09/03	2	41.65	2	42.08	40.55	0	2,291	0.00%
2020/09/02	3	38.37	10	39.55	40.25	-7	1,989	-0.35%
2020/09/01	1	36.40	1	36.10	36.60	0	1,778	0.00%
2020/08/31	8	35.39	12	35.48	35.25	-4	1,679	-0.24%
2020/08/28	0	0.00	2	33.33	33.55	-2	1,393	-0.14%
2020/08/27	2	30.13	2	29.45	30.50	0	1,286	0.00%
2020/08/26	1	29.25	3	29.40	29.50	-2	1,219	-0.16%
2020/08/25	0	0.00	4	28.98	29.20	-4	1,189	-0.34%
2020/08/18	0	0.00	1	27.30	27.00	-1	1,091	-0.09%
2020/08/14	1	26.00	0	0.00	26.20	1	1,070	0.09%
2020/08/13	0	0.00	3	26.32	26.00	-3	1,054	-0.28%
2020/08/11	2	25.20	0	0.00	25.15	2	1,013	0.20%
2020/08/10	3	25.78	0	0.00	25.65	3	1,008	0.30%
2020/08/07	10	27.65	12	27.03	26.95	-2	991	-0.20%
2020/08/06	0	0.00	4	25.15	26.10	-4	909	-0.44%
2020/08/05	0	0.00	1	23.95	24.00	-1	870	-0.11%
2020/08/04	1	23.35	2	23.90	23.80	-1	870	-0.11%
2020/07/30	0	0.00	1	22.75	22.80	-1	874	-0.11%
2020/07/29	1	21.30	1	22.20	22.35	0	874	0.00%
2020/07/28	3	22.50	6	21.80	21.30	-3	869	-0.35%
2020/07/27	2	22.45	0	0.00	22.10	2	864	0.23%
2020/07/24	1	23.10	0	0.00	22.80	1	861	0.12%
2020/07/23	5	23.84	0	0.00	23.35	5	859	0.58%
2020/07/20	0	0.00	2	22.65	22.65	-2	851	-0.23%
2020/07/16	1	23.50	0	0.00	23.40	1	852	0.12%
2020/07/15	3	24.00	3	23.55	23.25	0	849	0.00%
2020/07/10	4	23.74	1	24.20	23.65	3	845	0.35%
2020/07/06	0	0.00	2	23.40	24.00	-2	742	-0.27%
2020/07/02	1	23.35	0	0.00	23.25	1	729	0.14%
2020/06/24	0	0.00	1	22.90	22.65	-1	712	-0.14%
2020/06/18	13	23.88	10	24.12	23.70	3	689	0.44%
2020/06/17	0	0.00	1	22.90	22.95	-1	614	-0.16%
2020/06/16	0	0.00	2	20.90	20.90	-2	605	-0.33%
2020/06/04	2	20.05	0	0.00	19.70	2	670	0.30%
2020/06/01	0	0.00	1	19.35	19.50	-1	640	-0.16%
2020/05/29	1	19.00	0	0.00	19.05	1	637	0.16%
2020/05/28	1	20.20	0	0.00	19.50	1	635	0.16%
2020/05/25	0	0.00	1	17.95	17.95	-1	569	-0.18%
2020/05/22	1	18.10	0	0.00	17.95	1	568	0.18%
2020/05/21	0	0.00	2	18.13	18.50	-2	565	-0.35%
2020/05/19	1	17.25	2	17.53	17.45	-1	549	-0.18%
2020/05/18	0	0.00	2	17.05	17.05	-2	552	-0.36%
2020/05/15	2	17.40	1	17.80	17.10	1	557	0.18%
2020/05/14	2	17.58	0	0.00	17.50	2	557	0.36%
2020/05/13	2	18.00	0	0.00	18.10	2	550	0.36%
2020/05/11	2	18.15	2	18.40	18.35	0	547	0.00%
2020/05/07	0	0.00	3	18.53	18.85	-3	536	-0.56%
2020/05/05	2	18.15	0	0.00	17.95	2	523	0.38%
2020/04/29	1	18.25	0	0.00	18.05	1	538	0.19%
2020/04/13	0	0.00	1	17.95	18.00	-1	531	-0.19%
2020/04/10	1	17.65	0	0.00	17.95	1	534	0.19%
2020/04/09	0	0.00	1	18.45	18.00	-1	546	-0.18%
2020/03/30	1	15.15	1	15.40	15.30	0	564	0.00%
2020/03/27	4	15.69	1	15.60	15.80	3	563	0.53%
2020/03/24	0	0.00	2	13.75	14.40	-2	560	-0.36%
2020/03/23	2	13.00	2	13.20	13.10	0	557	0.00%
2020/03/20	0	0.00	6	12.86	13.35	-6	569	-1.05%
2020/03/19	2	12.30	0	0.00	12.15	2	565	0.35%
2020/03/18	4	14.08	3	14.55	13.50	1	549	0.18%
2020/03/17	5	14.20	5	14.47	13.95	0	535	0.00%
2020/03/16	3	16.88	0	0.00	15.40	3	516	0.58%
2020/03/13	1	17.05	0	0.00	17.10	1	494	0.20%
2020/03/12	3	19.52	0	0.00	18.90	3	479	0.63%
2020/03/10	0	0.00	2	20.00	20.40	-2	467	-0.43%
2020/03/09	2	21.45	0	0.00	20.50	2	461	0.43%
2020/03/02	0	0.00	1	22.20	22.45	-1	460	-0.22%
2020/02/27	1	22.75	0	0.00	23.00	1	463	0.22%
2020/02/10	2	22.30	2	22.80	22.70	0	581	0.00%
2020/02/06	4	23.48	2	23.70	23.75	2	591	0.34%
2020/02/04	0	0.00	2	22.50	23.10	-2	622	-0.32%
2020/02/03	2	22.05	1	22.45	22.05	1	630	0.16%
2020/01/31	2	24.10	1	24.35	24.35	1	615	0.16%
2020/01/30	1	24.75	0	0.00	24.50	1	611	0.16%
2020/01/17	0	0.00	1	26.95	26.80	-1	603	-0.17%
2020/01/15	1	26.65	0	0.00	26.60	1	621	0.16%
2020/01/14	0	0.00	1	26.90	26.80	-1	623	-0.16%
2020/01/10	1	26.05	0	0.00	26.10	1	626	0.16%
2020/01/03	1	29.00	0	0.00	28.45	1	636	0.16%
2020/01/02	0	0.00	1	29.10	28.90	-1	626	-0.16%
2019/12/31	1	28.45	0	0.00	28.40	1	614	0.16%
2019/12/17	0	0.00	1	26.50	26.70	-1	544	-0.18%
2019/12/16	0	0.00	2	25.90	25.95	-2	527	-0.38%
2019/12/12	1	25.25	1	25.65	25.30	0	514	0.00%
2019/12/11	3	25.33	0	0.00	25.15	3	511	0.59%
2019/12/10	0	0.00	3	25.25	25.70	-3	507	-0.59%
2019/12/09	0	0.00	1	25.85	25.50	-1	509	-0.20%
2019/12/06	0	0.00	1	25.35	25.70	-1	510	-0.20%
2019/11/28	1	25.15	0	0.00	25.10	1	498	0.20%
2019/11/27	2	25.40	0	0.00	25.30	2	499	0.40%
2019/11/26	0	0.00	3	25.67	25.55	-3	499	-0.60%
2019/11/25	1	25.10	0	0.00	25.20	1	496	0.20%
2019/11/21	0	0.00	1	24.95	25.10	-1	499	-0.20%
2019/11/19	1	24.60	0	0.00	24.90	1	512	0.20%
2019/11/15	2	25.55	0	0.00	25.35	2	468	0.43%
2019/11/12	1	25.00	1	26.00	26.00	0	461	0.00%
2019/11/08	0	0.00	5	28.07	27.95	-5	416	-1.20%
2019/11/07	0	0.00	1	28.10	28.05	-1	419	-0.24%
2019/11/04	7	28.71	0	0.00	28.95	7	422	1.66%
2019/11/01	1	29.40	0	0.00	29.25	1	407	0.25%
2019/10/31	1	28.90	0	0.00	29.85	1	402	0.25%
2019/10/30	0	0.00	1	29.30	29.15	-1	396	-0.25%
2019/10/25	1	29.10	0	0.00	29.20	1	409	0.24%
2019/10/24	0	0.00	2	28.90	29.50	-2	405	-0.49%
2019/10/23	0	0.00	1	28.50	28.35	-1	397	-0.25%
2019/10/22	1	28.00	1	28.15	28.05	0	401	0.00%
2019/10/16	1	28.40	1	28.80	28.30	0	464	0.00%
2019/10/15	1	29.05	1	29.30	28.80	0	575	0.00%
2019/10/14	1	29.05	1	29.35	28.75	0	582	0.00%
2019/10/09	2	29.20	0	0.00	29.00	2	581	0.34%
2019/10/04	1	30.05	0	0.00	29.95	1	593	0.17%
2019/10/02	1	30.10	0	0.00	30.20	1	615	0.16%
2019/10/01	0	0.00	1	30.45	30.35	-1	620	-0.16%
2019/09/27	1	30.00	0	0.00	30.00	1	628	0.16%
2019/09/26	1	30.00	0	0.00	30.00	1	638	0.16%
2019/09/23	1	30.80	0	0.00	30.70	1	779	0.13%
2019/09/18	0	0.00	1	30.75	30.85	-1	811	-0.12%
2019/09/17	1	30.35	1	30.45	30.50	0	808	0.00%
2019/09/11	1	30.50	1	30.65	30.55	0	834	0.00%
2019/09/09	4	31.10	3	30.95	30.95	1	830	0.12%
2019/09/06	0	0.00	2	31.85	31.70	-2	829	-0.24%
2019/09/03	2	31.53	1	32.00	31.45	1	859	0.12%
2019/08/30	1	31.60	1	32.00	31.35	0	863	0.00%
2019/08/29	1	31.05	0	0.00	31.05	1	863	0.12%
2019/08/28	0	0.00	1	31.35	31.25	-1	864	-0.12%
2019/08/27	1	30.95	0	0.00	30.90	1	863	0.12%
2019/08/22	0	0.00	1	31.95	32.10	-1	859	-0.12%
2019/08/20	3	31.60	0	0.00	31.50	3	851	0.35%
2019/08/19	1	31.50	0	0.00	31.50	1	853	0.12%
2019/08/02	0	0.00	1	31.40	31.35	-1	878	-0.11%
2019/08/01	1	32.55	0	0.00	32.15	1	885	0.11%
2019/07/31	0	0.00	1	33.05	32.95	-1	884	-0.11%
2019/07/30	1	33.10	0	0.00	32.80	1	886	0.11%
2019/07/25	0	0.00	2	34.28	34.20	-2	894	-0.22%
2019/07/24	3	33.95	0	0.00	33.80	3	898	0.33%
2019/07/23	0	0.00	1	34.35	34.15	-1	906	-0.11%
2019/07/22	1	34.05	0	0.00	34.05	1	904	0.11%
2019/07/17	0	0.00	3	35.30	35.30	-3	850	-0.35%
2019/07/16	1	32.55	0	0.00	32.50	1	737	0.14%
2019/07/15	0	0.00	1	33.00	33.15	-1	734	-0.14%
2019/07/12	1	32.75	0	0.00	32.65	1	746	0.13%
2019/07/11	0	0.00	1	33.50	33.00	-1	758	-0.13%
2019/07/10	0	0.00	1	32.75	32.85	-1	769	-0.13%
2019/07/09	3	32.50	0	0.00	32.30	3	775	0.39%
2019/07/04	1	34.05	0	0.00	34.00	1	835	0.12%
2019/07/02	1	34.75	0	0.00	34.70	1	843	0.12%
2019/07/01	0	0.00	1	32.70	33.85	-1	759	-0.13%
2019/06/28	0	0.00	1	31.75	31.80	-1	746	-0.13%
2019/06/27	0	0.00	1	31.85	32.00	-1	799	-0.13%
2019/06/25	1	30.95	1	31.10	30.95	0	822	0.00%
2019/06/21	3	32.40	2	32.05	32.05	1	1,052	0.10%
2019/06/20	1	32.15	0	0.00	32.45	1	1,079	0.09%
2019/05/22	1	31.50	1	31.10	30.90	0	2,225	0.00%
2019/05/13	0	0.00	5	32.00	32.00	-5	2,422	-0.21%
2019/04/30	1	35.80	1	35.75	36.10	0	2,451	0.00%
2019/04/29	3	35.47	1	36.95	35.00	2	2,475	0.08%
2019/04/25	1	37.90	1	38.40	37.90	0	2,597	0.00%
2019/04/22	1	39.00	0	0.00	38.65	1	2,603	0.04%
2019/04/18	1	38.90	0	0.00	38.70	1	2,661	0.04%
2019/04/12	1	40.20	1	40.25	39.20	0	2,649	0.00%
2019/04/01	1	42.30	1	42.50	41.10	0	2,534	0.00%
2019/03/27	2	42.18	0	0.00	41.50	2	2,466	0.08%
2019/03/26	1	40.80	0	0.00	42.50	1	2,344	0.04%
2019/03/25	0	0.00	3	39.90	39.70	-3	2,251	-0.13%
2019/03/22	3	41.87	0	0.00	41.55	3	2,227	0.13%
2019/03/21	1	40.20	2	40.55	43.00	-1	2,109	-0.05%
2019/03/12	2	39.00	3	38.67	38.30	-1	1,958	-0.05%
2019/03/08	1	37.50	0	0.00	38.10	1	2,035	0.05%
2019/03/06	1	39.15	0	0.00	39.30	1	2,194	0.05%
2019/03/05	0	0.00	1	40.35	39.40	-1	2,190	-0.05%
2019/03/04	1	39.45	3	39.45	39.45	-2	2,128	-0.09%
2019/02/27	0	0.00	1	37.15	37.95	-1	2,077	-0.05%
2019/02/26	2	37.65	1	38.70	37.65	1	2,211	0.05%
2019/02/25	1	38.25	1	39.00	38.25	0	2,267	0.00%
2019/02/22	1	37.80	0	0.00	37.70	1	2,233	0.04%
2019/02/21	3	38.50	4	39.01	38.30	-1	2,191	-0.05%
2019/02/20	3	36.25	0	0.00	35.90	3	1,984	0.15%
2019/02/18	2	35.35	5	34.72	35.05	-3	1,902	-0.16%
2019/02/15	1	34.25	0	0.00	34.35	1	1,891	0.05%
2019/02/14	0	0.00	5	35.46	35.25	-5	1,885	-0.27%
2019/02/13	4	35.11	1	35.45	35.10	3	1,859	0.16%
2019/02/12	1	34.40	0	0.00	34.70	1	1,842	0.05%
2019/02/11	0	0.00	1	34.20	34.30	-1	1,854	-0.05%
2019/01/29	0	0.00	1	33.45	33.45	-1	1,936	-0.05%
2019/01/28	1	33.45	0	0.00	33.45	1	1,950	0.05%
2019/01/25	0	0.00	2	33.95	33.75	-2	2,005	-0.10%
2019/01/24	5	33.18	3	33.15	33.00	2	2,001	0.10%
2019/01/23	0	0.00	3	32.72	33.00	-3	2,018	-0.15%
2019/01/22	1	33.20	0	0.00	32.80	1	2,030	0.05%
2019/01/18	2	34.05	2	34.30	34.25	0	2,033	0.00%
2019/01/17	2	34.00	5	33.89	32.90	-3	2,008	-0.15%
2019/01/16	2	32.55	0	0.00	32.50	2	1,973	0.10%
2019/01/15	1	32.45	1	32.45	32.45	0	1,986	0.00%
2019/01/11	1	32.35	3	32.75	32.30	-2	2,014	-0.10%
2019/01/10	4	32.75	1	32.30	32.65	3	1,995	0.15%
2019/01/09	2	31.95	1	32.45	31.90	1	1,976	0.05%
2019/01/08	1	31.05	1	31.10	31.25	0	1,976	0.00%
2019/01/07	1	30.95	0	0.00	31.00	1	2,007	0.05%
2019/01/04	2	30.05	0	0.00	30.10	2	2,047	0.10%
2019/01/02	1	31.20	1	31.20	31.20	0	2,148	0.00%
2018/12/28	0	0.00	1	31.25	31.20	-1	2,164	-0.05%
2018/12/27	1	31.05	1	31.65	31.20	0	2,209	0.00%
2018/12/26	1	31.00	1	31.50	30.35	0	2,217	0.00%
2018/12/25	1	30.65	0	0.00	30.80	1	2,244	0.04%
2018/12/24	0	0.00	1	31.50	31.70	-1	2,260	-0.04%
2018/12/22	1	31.10	0	0.00	31.00	1	2,266	0.04%
2018/12/21	1	30.35	2	31.25	31.60	-1	2,298	-0.04%
2018/12/20	1	32.15	0	0.00	31.55	1	2,361	0.04%
2018/12/19	0	0.00	1	33.50	32.85	-1	2,382	-0.04%
2018/12/18	1	33.15	2	33.45	33.00	-1	2,409	-0.04%
2018/12/17	2	33.70	0	0.00	33.65	2	2,427	0.08%
2018/12/14	0	0.00	1	33.95	34.25	-1	2,430	-0.04%
2018/12/13	1	34.30	3	35.22	34.30	-2	2,430	-0.08%
2018/12/12	1	33.85	2	33.78	34.05	-1	2,407	-0.04%
2018/12/11	1	33.05	2	33.58	33.00	-1	2,408	-0.04%
2018/12/10	2	32.98	0	0.00	32.90	2	2,430	0.08%
2018/12/06	19	36.48	16	34.56	34.00	3	2,422	0.12%
2018/12/05	0	0.00	2	33.95	34.95	-2	2,314	-0.09%
2018/12/04	3	35.37	1	35.75	34.90	2	2,353	0.08%
2018/12/03	2	35.30	2	35.95	36.00	0	2,361	0.00%
2018/11/30	2	34.50	5	33.40	34.15	-3	2,288	-0.13%
2018/11/29	3	32.72	0	0.00	32.15	3	2,224	0.13%
2018/11/28	0	0.00	1	32.20	32.20	-1	2,249	-0.04%
2018/11/27	1	31.30	1	31.50	31.70	0	2,247	0.00%
2018/11/23	2	32.60	3	32.87	31.00	-1	2,215	-0.05%
2018/11/22	1	33.95	0	0.00	33.95	1	2,064	0.05%
2018/11/21	2	30.95	0	0.00	30.90	2	2,004	0.10%
2018/11/20	1	30.40	0	0.00	30.70	1	2,017	0.05%
2018/11/19	0	0.00	2	30.55	30.85	-2	2,042	-0.10%
2018/11/16	2	29.75	2	30.15	29.65	0	2,039	0.00%
2018/11/14	2	29.80	0	0.00	29.40	2	2,044	0.10%
2018/11/13	0	0.00	6	29.46	29.95	-6	2,074	-0.29%
2018/11/12	6	29.77	0	0.00	29.60	6	2,087	0.29%
2018/11/09	0	0.00	2	30.63	30.75	-2	2,104	-0.10%
2018/11/08	2	32.13	1	32.40	31.10	1	2,188	0.05%
2018/11/07	2	31.40	2	31.45	31.95	0	2,217	0.00%
2018/11/06	2	32.08	2	31.90	30.70	0	2,294	0.00%
2018/11/02	1	31.25	1	31.75	32.05	0	2,290	0.00%
2018/11/01	2	30.85	1	31.00	31.00	1	2,346	0.04%
2018/10/31	0	0.00	1	28.95	29.65	-1	2,376	-0.04%
2018/10/29	1	28.70	11	28.58	28.55	-10	2,430	-0.41%
2018/10/26	1	29.30	0	0.00	28.60	1	2,488	0.04%
2018/10/25	1	29.50	1	29.75	29.30	0	2,730	0.00%
2018/10/24	4	30.39	4	30.89	31.05	0	2,742	0.00%
2018/10/23	1	30.25	0	0.00	30.05	1	2,760	0.04%
2018/10/22	1	31.45	1	32.15	31.85	0	2,810	0.00%
2018/10/19	0	0.00	1	29.70	31.45	-1	2,900	-0.03%
2018/10/18	1	30.60	0	0.00	30.65	1	3,062	0.03%
2018/10/17	1	31.05	1	31.55	30.90	0	3,309	0.00%
2018/10/16	1	31.05	3	31.05	30.45	-2	3,832	-0.05%
2018/10/15	3	30.60	2	30.13	30.60	1	4,107	0.02%
2018/10/12	3	27.10	4	27.69	29.00	-1	4,199	-0.02%
2018/10/11	1	27.70	3	27.83	27.50	-2	4,191	-0.05%
2018/10/09	3	31.62	1	30.80	30.55	2	4,204	0.05%
2018/10/08	1	34.05	1	34.70	33.50	0	4,172	0.00%
2018/10/05	4	34.98	8	35.41	34.10	-4	4,205	-0.10%
2018/10/04	1	36.60	1	37.20	37.15	0	4,294	0.00%
2018/10/03	11	37.43	2	37.80	36.90	9	4,351	0.21%
2018/10/02	1	39.10	3	39.48	38.90	-2	4,453	-0.04%
2018/10/01	2	38.63	0	0.00	38.85	2	4,481	0.04%
2018/09/28	2	39.00	1	39.85	38.70	1	4,577	0.02%
2018/09/27	1	39.45	2	40.05	39.10	-1	4,661	-0.02%
2018/09/26	2	38.58	3	38.92	38.90	-1	4,671	-0.02%
2018/09/25	2	38.40	1	39.40	38.05	1	4,896	0.02%
2018/09/21	1	38.00	0	0.00	38.75	1	4,916	0.02%
2018/09/19	2	38.90	0	0.00	38.90	2	5,050	0.04%
2018/09/18	0	0.00	1	38.85	38.95	-1	5,101	-0.02%
2018/09/17	1	40.65	0	0.00	40.20	1	5,127	0.02%
2018/09/14	0	0.00	1	39.90	41.40	-1	5,143	-0.02%
2018/09/13	1	39.05	0	0.00	38.80	1	5,159	0.02%
2018/09/11	2	38.00	1	38.50	39.00	1	5,319	0.02%
2018/09/06	0	0.00	1	43.55	43.50	-1	6,145	-0.02%
2018/09/05	0	0.00	1	43.00	44.20	-1	6,697	-0.01%
2018/09/04	6	44.32	1	45.35	44.00	5	7,180	0.07%
2018/09/03	0	0.00	1	46.45	46.40	-1	7,327	-0.01%
2018/08/31	1	48.15	1	48.20	48.05	0	7,891	0.00%
2018/08/29	0	0.00	1	49.10	48.65	-1	8,112	-0.01%
2018/08/27	0	0.00	1	48.95	48.70	-1	8,357	-0.01%
2018/08/24	1	48.10	0	0.00	46.60	1	8,362	0.01%
2018/08/20	1	48.05	1	48.70	48.50	0	8,519	0.00%
2018/08/17	1	50.10	6	50.57	49.45	-5	8,556	-0.06%
2018/08/16	7	49.72	3	49.63	50.00	4	8,625	0.05%
2018/08/15	4	50.45	4	50.68	50.00	0	8,679	0.00%
2018/08/14	1	48.15	2	50.00	49.80	-1	8,709	-0.01%
2018/08/13	9	48.94	2	51.55	49.25	7	8,686	0.08%
2018/08/10	2	54.60	1	55.50	53.60	1	8,606	0.01%
2018/08/09	1	55.40	2	55.90	55.50	-1	8,620	-0.01%
2018/08/08	3	55.57	10	56.22	55.10	-7	8,672	-0.08%
2018/08/07	8	55.14	6	55.20	54.60	2	8,582	0.02%
2018/08/06	2	56.45	2	57.50	56.20	0	8,556	0.00%
2018/08/03	2	57.25	1	57.60	56.80	1	8,554	0.01%
2018/08/02	3	57.23	2	57.00	57.00	1	8,524	0.01%
2018/08/01	6	59.78	1	58.60	58.10	5	8,471	0.06%
2018/07/31	1	55.80	3	56.47	57.20	-2	8,210	-0.02%
2018/07/30	2	55.95	7	57.40	55.60	-5	8,182	-0.06%
2018/07/27	3	57.13	8	57.64	57.80	-5	8,134	-0.06%
2018/07/26	5	57.40	2	57.90	56.80	3	8,083	0.04%
2018/07/25	13	60.35	9	60.23	58.60	4	7,997	0.05%
2018/07/24	7	58.56	14	59.04	59.50	-7	7,856	-0.09%
2018/07/23	38	58.49	28	57.68	58.30	10	7,649	0.13%
2018/07/20	1	57.40	11	56.87	58.50	-10	7,184	-0.14%
2018/07/19	5	53.66	7	53.30	53.20	-2	6,947	-0.03%
2018/07/18	3	50.80	3	52.13	51.00	0	6,880	0.00%
2018/07/17	5	52.58	4	53.00	52.20	1	6,907	0.01%
2018/07/16	1	52.30	1	53.60	52.10	0	6,905	0.00%
2018/07/13	1	53.60	2.1	53.75	53.60	-1.1	6,923	-0.02%
2018/07/12	2	54.10	3.1	53.94	53.50	-1.1	6,954	-0.02%
2018/07/11	1	52.40	1	52.20	52.80	0	6,922	0.00%
2018/07/10	12	51.92	16	51.71	52.10	-4	7,101	-0.06%
2018/07/09	2	49.50	7	49.72	49.30	-5	7,109	-0.07%
2018/07/06	8	49.41	27	48.90	50.80	-19	7,327	-0.26%
2018/07/05	29	48.89	4	51.39	48.30	25	7,426	0.34%
2018/07/04	3	52.67	10	52.29	52.40	-7	7,514	-0.09%
2018/07/03	15	56.45	7	55.00	53.20	8	7,434	0.11%
2018/07/02	0	0.00	3	59.30	59.10	-3	7,182	-0.04%
2018/06/28	0	0.00	5	56.00	56.00	-5	7,028	-0.07%
2018/06/26	2	57.25	0	0.00	57.80	2	6,956	0.03%
2018/06/25	0	0.00	2.1	58.24	56.50	-2.1	6,934	-0.03%
2018/06/22	0	0.00	2	58.55	58.10	-2	6,913	-0.03%
2018/06/21	6	59.43	0	0.00	59.90	6	6,876	0.09%
2018/06/20	6	58.80	0	0.00	58.80	6	6,826	0.09%
2018/06/19	12	63.33	0.7	62.30	62.30	11.3	6,705	0.17%
2018/06/15	11	70.27	9	69.89	67.00	2	6,598	0.03%
2018/06/14	10	70.34	11	69.35	70.00	-1	6,259	-0.02%
2018/06/13	6	69.43	5	69.80	70.90	1	5,770	0.02%
2018/06/12	5	64.06	4	63.40	64.50	1	5,218	0.02%
2018/06/11	3	57.77	4	58.60	58.70	-1	4,735	-0.02%
2018/06/08	12	50.62	33	52.16	53.40	-21	4,502	-0.47%
2018/06/06	22	50.15	5	49.55	49.40	17	3,884	0.44%
2018/06/05	10	50.41	10	50.12	49.75	0	3,745	0.00%
2018/06/04	1	48.10	3	48.60	48.00	-2	3,531	-0.06%
2018/06/01	0	0.00	2	47.95	47.80	-2	3,518	-0.06%
2018/05/31	8	48.26	2	48.80	48.15	6	3,505	0.17%
2018/05/28	0	0.00	1	47.60	46.95	-1	3,490	-0.03%
2018/05/25	2	48.50	1	49.50	47.60	1	3,710	0.03%
2018/05/24	1	47.50	1	47.90	48.40	0	3,691	0.00%
2018/05/23	1	47.80	0	0.00	46.75	1	3,718	0.03%
2018/05/21	0	0.00	3	45.13	44.90	-3	3,561	-0.08%
2018/05/17	1	45.00	1	44.90	44.30	0	3,566	0.00%
2018/05/16	0	0.00	3	44.10	43.85	-3	3,523	-0.09%
2018/05/15	3	42.50	0	0.00	42.05	3	3,458	0.09%
2018/05/14	2	42.35	4	42.21	43.50	-2	3,480	-0.06%
2018/05/11	0	0.00	1	41.90	41.75	-1	3,471	-0.03%
2018/05/10	1	41.05	0	0.00	40.90	1	3,448	0.03%
2018/05/09	2	41.70	0	0.00	41.50	2	3,474	0.06%
2018/05/04	2	40.70	3	40.97	40.80	-1	3,644	-0.03%
2018/05/02	1	41.55	0	0.00	41.45	1	3,716	0.03%
2018/04/27	1	39.50	1	40.80	42.30	0	3,803	0.00%
2018/04/26	4	41.39	7	40.99	40.50	-3	3,795	-0.08%
2018/04/25	1	44.15	1	44.90	43.65	0	3,729	0.00%
2018/04/24	3	43.72	3	43.30	44.05	0	3,707	0.00%
2018/04/19	2	47.90	1	47.95	47.60	1	3,692	0.03%
2018/04/17	3	49.90	2	50.08	48.85	1	3,588	0.03%
2018/04/16	1	51.70	3	52.67	51.70	-2	3,490	-0.06%
2018/04/13	4	50.28	5	50.58	49.40	-1	3,247	-0.03%
2018/04/12	1	50.00	0	0.00	50.20	1	3,112	0.03%
2018/04/11	1	48.25	1	48.30	47.15	0	2,850	0.00%
2018/04/10	2	46.90	4	47.34	46.10	-2	2,660	-0.08%
2018/04/02	0	0.00	1	44.00	44.40	-1	2,458	-0.04%
2018/03/31	1	43.80	0	0.00	43.75	1	2,456	0.04%
2018/03/29	2	44.75	1	45.30	44.55	1	2,464	0.04%
2018/03/28	1	44.30	0	0.00	44.20	1	2,437	0.04%
2018/03/26	0	0.00	1	42.60	42.55	-1	2,445	-0.04%
2018/03/23	2	42.20	0	0.00	42.20	2	2,437	0.08%
2018/03/21	3	43.88	2	43.60	43.60	1	2,414	0.04%
2018/03/20	1	43.25	1	43.55	42.95	0	2,402	0.00%
2018/03/16	1	44.00	0	0.00	43.80	1	2,405	0.04%
2018/03/15	1	44.40	6	44.75	44.25	-5	2,414	-0.21%
2018/03/14	0	0.00	2	43.80	43.20	-2	2,389	-0.08%
2018/03/13	1	44.10	0	0.00	44.05	1	2,437	0.04%
2018/03/06	6	44.46	0	0.00	43.90	6	2,475	0.24%
2018/03/05	1	44.30	0	0.00	43.90	1	2,490	0.04%
2018/03/02	0	0.00	1	44.80	44.80	-1	2,467	-0.04%
2018/02/27	1	46.35	4	47.08	46.35	-3	2,384	-0.13%
2018/02/23	5	43.10	6	44.42	43.90	-1	2,108	-0.05%
2018/02/06	1	42.90	0	0.00	40.80	1	2,139	0.05%
2018/02/01	1	43.60	1	44.60	43.45	0	2,204	0.00%
2018/01/31	2	43.63	3	44.17	43.50	-1	2,222	-0.05%
2018/01/30	2	42.95	0	0.00	43.10	2	2,201	0.09%
2018/01/29	0	0.00	1	43.70	43.85	-1	2,210	-0.05%
2018/01/25	2	42.63	4	43.28	42.00	-2	2,207	-0.09%
2018/01/24	4	42.69	3	42.82	42.55	1	2,187	0.05%
2018/01/23	3	40.30	3	40.27	41.10	0	2,133	0.00%
2018/01/22	0	0.00	1	41.50	41.10	-1	2,214	-0.05%
2018/01/17	0	0.00	1	41.50	40.30	-1	2,419	-0.04%
2018/01/15	1	38.55	2	38.45	38.95	-1	2,763	-0.04%
2018/01/12	1	37.20	0	0.00	36.90	1	2,979	0.03%
2018/01/10	1	35.20	0	0.00	35.10	1	3,060	0.03%
2018/01/05	1	37.75	0	0.00	37.60	1	3,235	0.03%