達興材料 (5234)-元大-新營券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
149.0
漲跌
▼2.5
漲幅
-1.65%
成交量
736張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	154.00	0.1	155.00	153.00	-0.1	3,590	0.00%
2024/04/29	0	0.00	0.1	154.00	153.50	-0.1	3,641	0.00%
2024/04/26	2	154.75	1	156.00	151.50	1	3,629	0.03%
2024/04/25	0	0.00	6	150.25	153.50	-6	3,577	-0.17%
2024/04/24	1	145.50	8	145.88	149.00	-7	3,502	-0.20%
2024/04/23	12	138.00	0	0.00	138.00	12	3,477	0.35%
2024/04/22	0.2	138.00	0	0.00	135.00	0.2	3,462	0.01%
2024/04/19	0.1	141.00	0	0.00	138.50	0.1	3,440	0.00%
2024/04/18	1.1	148.00	0	0.00	146.50	1.1	3,388	0.03%
2024/04/17	0.2	152.25	0	0.00	149.50	0.2	3,376	0.01%
2024/04/16	0.1	148.50	0	0.00	148.00	0.1	3,355	0.00%
2024/04/15	1.1	156.00	5	161.10	155.50	-3.9	3,317	-0.12%
2024/04/12	0.1	157.00	2	160.50	159.00	-1.9	3,248	-0.06%
2024/04/11	1.1	145.05	0	0.00	146.00	1.1	3,185	0.03%
2024/04/10	1.2	151.46	0	0.00	149.00	1.2	3,164	0.04%
2024/04/09	4	155.75	2	157.50	154.00	2	3,165	0.06%
2024/04/08	1	158.50	0	0.00	158.00	1	3,151	0.03%
2024/04/03	1.1	153.18	4	153.50	152.50	-2.9	3,094	-0.09%
2024/04/02	6	164.17	1	159.00	161.00	5	3,020	0.17%
2024/03/29	4	152.50	5	149.20	152.00	-1	2,858	-0.03%
2024/03/28	1	148.00	0	0.00	146.50	1	2,795	0.04%
2024/03/27	2	154.00	0	0.00	150.50	2	2,763	0.07%
2024/03/26	3	151.67	1	153.50	147.50	2	2,721	0.07%
2024/03/25	0	0.00	2	150.00	150.00	-2	2,603	-0.08%
2024/03/22	2	147.25	2	147.00	146.00	0	2,586	0.00%
2024/03/20	1	146.50	0	0.00	146.50	1	2,573	0.04%
2024/03/18	2	143.75	0	0.00	144.50	2	2,541	0.08%
2024/03/15	0	0.00	7	140.00	140.00	-7	2,510	-0.28%
2024/03/13	4.1	158.05	0	0.00	150.00	4.1	2,367	0.17%
2024/03/12	0.1	162.50	1	172.00	166.50	-0.9	2,266	-0.04%
2024/03/08	1	163.50	0	0.00	151.00	1	2,084	0.05%
2024/03/07	2	165.25	3	166.83	167.50	-1	1,987	-0.05%
2024/03/04	0	0.00	3	147.00	144.50	-3	1,641	-0.18%
2024/02/29	0	0.00	2	129.50	132.00	-2	1,477	-0.14%
2024/02/27	2	120.75	1	122.00	121.50	1	1,401	0.07%
2024/02/26	1	124.52	0	0.00	123.50	1	1,350	0.08%
2024/02/23	1	118.00	0	0.00	119.00	1	1,260	0.08%
2024/02/22	1	116.00	0	0.00	117.00	1	1,218	0.08%
2024/02/16	0	0.00	1	120.00	120.50	-1	1,150	-0.09%
2024/02/15	1	121.50	0	0.00	123.50	1	1,125	0.09%
2024/02/05	0	0.00	2	118.00	117.50	-2	1,049	-0.19%
2024/01/24	0	0.00	1	110.00	109.00	-1	793	-0.13%
2024/01/23	1	107.50	0	0.00	108.00	1	619	0.16%
2024/01/16	2	97.70	0	0.00	98.30	2	555	0.36%
2024/01/10	0	0.00	1	98.90	98.40	-1	596	-0.17%
2024/01/08	1	102.00	1	101.00	101.00	0	614	0.00%
2024/01/04	1	100.50	0	0.00	98.40	1	631	0.16%
2024/01/02	0	0.00	1	103.50	103.50	-1	614	-0.16%
2023/12/15	2	99.70	2	101.00	98.10	0	657	0.00%
2023/12/14	5	99.10	0	0.00	98.60	5	662	0.75%
2023/12/06	1	96.00	0	0.00	97.00	1	651	0.15%
2023/11/27	0	0.00	2	101.00	100.00	-2	712	-0.28%
2023/11/22	0	0.00	1	99.90	100.00	-1	712	-0.14%
2023/11/17	1	97.80	0	0.00	97.60	1	708	0.14%
2023/11/02	0	0.00	2	92.00	92.30	-2	823	-0.24%
2023/10/30	2	91.30	0	0.00	91.60	2	850	0.24%
2023/10/18	1	94.50	0	0.00	94.70	1	1,014	0.10%
2023/10/17	0	0.00	2	98.30	98.00	-2	1,003	-0.20%
2023/10/16	2	100.00	0	0.00	100.00	2	1,010	0.20%
2023/10/11	1	104.50	0	0.00	102.50	1	1,109	0.09%
2023/10/02	0	0.00	2	111.50	109.00	-2	1,366	-0.15%
2023/09/28	0	0.00	2	107.00	107.00	-2	1,394	-0.14%
2023/09/27	1	100.00	1	102.50	102.00	0	1,419	0.00%
2023/09/26	1	101.50	0	0.00	101.50	1	1,424	0.07%
2023/09/25	1	104.00	0	0.00	104.00	1	1,440	0.07%
2023/09/15	0	0.00	2	107.50	104.50	-2	1,411	-0.14%
2023/09/11	0	0.00	1	104.00	103.50	-1	1,436	-0.07%
2023/09/08	1	104.50	0	0.00	105.50	1	1,436	0.07%
2023/09/07	2	109.00	0	0.00	107.50	2	1,414	0.14%
2023/09/06	1	111.50	0	0.00	112.00	1	1,398	0.07%
2023/09/05	0	0.00	1	114.50	116.50	-1	1,382	-0.07%
2023/08/28	1	109.00	0	0.00	109.00	1	1,392	0.07%
2023/08/22	1	112.00	1	114.50	113.00	0	1,392	0.00%
2023/08/21	1	113.50	0	0.00	113.50	1	1,383	0.07%
2023/08/17	0	0.00	1	109.00	110.00	-1	1,329	-0.08%
2023/08/09	0	0.00	2	122.50	122.50	-2	1,388	-0.14%
2023/08/02	0	0.00	5	132.10	126.00	-5	1,359	-0.37%
2023/08/01	0	0.00	2	130.50	131.00	-2	1,332	-0.15%
2023/07/31	0	0.00	0	131.00	132.50	0	1,304	0.00%
2023/07/28	9	138.39	0	0.00	133.00	9	1,276	0.70%
2023/07/26	1	150.50	1	150.00	151.00	0	1,206	0.00%
2023/07/24	0	0.00	8	142.50	143.00	-8	1,160	-0.69%
2023/07/19	2	145.00	1	146.50	144.50	1	1,130	0.09%
2023/07/18	1	146.00	0	0.00	146.00	1	1,158	0.09%
2023/07/17	1	153.50	0	0.00	153.50	1	1,158	0.09%
2023/07/12	1	140.50	3.1	144.97	145.50	-2.1	1,043	-0.20%
2023/07/11	2	145.00	0	0.00	145.50	2	1,009	0.20%
2023/07/10	5	143.40	3	144.67	142.50	2	961	0.21%
2023/07/07	9	138.83	8	136.00	136.00	1	898	0.11%
2023/07/06	1	133.99	0	0.00	133.00	1	824	0.12%
2023/07/05	0	0.00	3	127.50	124.50	-3	768	-0.39%
2023/07/03	0	0.00	1	119.50	119.00	-1	713	-0.14%
2023/06/29	0	0.00	1	109.50	110.50	-1	679	-0.15%
2023/06/13	0	0.00	1	101.50	103.00	-1	583	-0.17%
2023/06/08	4	102.38	0	0.00	102.00	4	563	0.71%
2023/06/07	1	104.50	1	105.00	105.00	0	558	0.00%
2023/05/30	1	99.50	0	0.00	98.20	1	538	0.19%
2023/05/22	1	98.10	0	0.00	97.50	1	517	0.19%
2023/05/18	1	103.50	1	100.00	99.60	0	506	0.00%
2023/05/17	1	97.20	1	98.40	99.10	0	466	0.00%
2023/05/08	1	89.70	0	0.00	89.70	1	394	0.25%
2023/05/04	0	0.00	0	88.80	89.00	0	395	0.00%
2023/04/28	1	93.90	1	89.60	89.60	0	397	0.00%
2023/04/26	1	85.60	0	0.00	85.60	1	382	0.26%
2023/04/21	0	0.00	1	92.10	91.30	-1	362	-0.28%
2023/04/20	1	97.60	0	0.00	94.50	1	311	0.32%
2023/04/10	2	86.40	0	0.00	86.50	2	179	1.11%
2023/03/02	0	0.00	1	79.90	80.40	-1	179	-0.56%
2023/03/01	1	78.20	0	0.00	78.50	1	177	0.56%
2023/02/20	0	0.00	2	78.30	78.30	-2	169	-1.18%
2023/02/09	1	78.50	0	0.00	78.10	1	159	0.63%
2023/02/08	1	77.20	0	0.00	77.00	1	154	0.65%
2023/01/31	0	0.00	0.2	72.00	72.40	-0.2	128	-0.14%
2022/12/30	0.1	65.31	0	0.00	65.00	0.1	154	0.05%
2022/12/21	0.1	67.70	0	0.00	67.20	0.1	160	0.07%
2022/12/06	0	0.00	0.2	71.00	70.70	-0.2	142	-0.14%
2022/11/18	0.2	67.60	0	0.00	67.30	0.2	147	0.14%
2022/10/25	1	56.10	0	0.00	56.70	1	209	0.48%
2022/09/26	1	66.80	0	0.00	66.00	1	259	0.38%
2022/08/04	1	66.00	0	0.00	66.60	1	244	0.41%
2022/08/02	1	67.20	0	0.00	67.60	1	232	0.43%
2022/06/30	0	0.00	3	85.87	84.50	-3	189	-1.58%
2022/05/12	1	93.00	0	95.00	93.00	1	347	0.28%
2022/05/11	0	96.50	0	0.00	96.10	0	353	0.01%
2022/03/17	1	115.00	0	0.00	115.50	1	1,561	0.06%
2022/03/16	1	111.50	1	113.50	113.00	0	1,573	0.00%
2022/03/08	0	0.00	0	113.50	110.50	0	1,815	0.00%
2022/03/07	0	0.00	0.4	113.70	113.50	-0.4	1,816	-0.02%
2022/03/01	0	0.00	0.1	122.50	119.00	-0.1	1,825	0.00%
2022/02/24	1	118.00	0	0.00	118.50	1	1,830	0.05%
2022/02/23	0	0.00	2	121.50	121.00	-2	1,829	-0.11%
2022/02/15	1	126.00	0	0.00	123.00	1	1,893	0.05%
2022/02/09	0.1	132.00	1	131.00	130.50	-0.9	1,943	-0.05%
2022/02/08	0	0.00	8	130.50	130.50	-8	1,935	-0.41%
2022/02/07	1	124.50	0	0.00	125.00	1	1,919	0.05%
2022/01/25	0.5	120.62	0	0.00	119.00	0.5	1,898	0.03%
2022/01/24	0	0.00	0.6	122.50	122.50	-0.6	1,887	-0.03%
2022/01/21	0.2	127.00	0	0.00	124.00	0.2	1,865	0.01%
2022/01/20	0.1	125.00	0	0.00	127.00	0.1	1,857	0.00%
2022/01/19	0.1	130.00	0	0.00	129.00	0.1	1,838	0.00%
2022/01/18	1	136.50	1	137.50	132.00	0	1,826	0.00%
2022/01/17	0.1	130.50	0	0.00	131.50	0.1	1,792	0.01%
2022/01/13	0	0.00	2	132.00	132.00	-2	1,768	-0.11%
2022/01/07	19	138.84	31	137.76	137.50	-12	1,668	-0.72%
2022/01/06	11	145.32	10	147.35	149.50	1	1,595	0.06%
2022/01/05	33	152.14	32	152.33	150.00	1	1,555	0.06%
2022/01/04	32	157.63	11	159.59	156.00	21	1,503	1.40%
2022/01/03	2	154.50	2	155.50	155.50	0	1,389	0.00%
2021/12/28	1	140.00	0	0.00	138.50	1	1,035	0.10%
2021/12/27	0.1	139.50	1	143.50	136.00	-0.9	974	-0.09%
2021/12/24	2	133.25	1	135.00	134.00	1	869	0.11%
2021/12/03	1	127.50	1	124.50	127.50	0	461	0.00%
2021/11/19	0	0.00	3	115.00	116.00	-3	324	-0.92%
2021/11/16	1	121.50	1	120.00	116.50	0	292	0.00%
2021/11/11	0	0.00	1	109.00	111.00	-1	232	-0.43%
2021/11/10	0	0.00	1	112.00	109.50	-1	223	-0.45%
2021/11/09	0	0.00	1	103.50	110.50	-1	209	-0.48%
2021/11/08	1	103.50	0	0.00	105.50	1	182	0.55%
2021/11/04	0	0.00	2	94.05	93.50	-2	147	-1.36%
2021/09/29	0	0.00	1	87.90	88.50	-1	196	-0.51%
2021/08/19	2	89.80	0	0.00	89.30	2	233	0.86%
2021/08/04	0	0.00	1	91.30	91.90	-1	206	-0.48%
2021/06/25	1	85.30	0	0.00	85.50	1	183	0.55%
2021/05/21	0	0.00	1	87.30	87.80	-1	222	-0.45%
2021/05/11	1	86.40	0	0.00	86.40	1	227	0.44%
2021/05/06	1	90.10	0	0.00	89.40	1	217	0.46%
2021/05/05	0	0.00	1	90.20	89.70	-1	215	-0.46%
2021/04/27	2	97.55	1	97.60	96.80	1	229	0.44%
2021/04/13	0	0.00	2	94.60	92.60	-2	214	-0.93%
2021/04/12	0	0.00	5	94.02	94.20	-5	212	-2.35%
2021/03/24	0	0.00	1	91.00	90.80	-1	200	-0.50%
2021/02/24	0	0.00	8	90.10	91.50	-8	164	-4.87%
2021/01/08	1	85.20	0	0.00	84.80	1	107	0.93%
2020/11/17	4	81.30	0	0.00	81.30	4	104	3.84%
2020/10/15	0	0.00	1	81.00	81.20	-1	161	-0.62%
2020/10/06	1	80.90	0	0.00	81.20	1	168	0.59%
2020/08/20	0	0.00	1	80.80	81.00	-1	216	-0.46%
2020/08/14	2	83.80	0	0.00	84.10	2	215	0.93%
2020/08/12	2	84.00	0	0.00	84.00	2	218	0.92%
2020/07/31	0	0.00	2	88.60	88.50	-2	228	-0.88%
2020/07/27	0	0.00	1	89.80	89.70	-1	232	-0.43%
2020/06/08	0	0.00	4	90.38	90.30	-4	334	-1.20%
2020/06/04	1	91.00	0	0.00	90.60	1	336	0.30%
2020/05/19	0	0.00	1	86.20	87.60	-1	331	-0.30%
2020/05/14	1	85.50	0	0.00	85.50	1	322	0.31%
2020/05/04	0	0.00	1	83.80	83.70	-1	314	-0.32%
2020/04/24	1	80.80	0	0.00	80.40	1	316	0.32%
2020/04/15	1	77.90	0	0.00	77.80	1	300	0.33%
2020/04/09	0	0.00	1	76.00	74.60	-1	296	-0.34%
2020/03/31	0	0.00	1	69.80	69.70	-1	278	-0.36%
2020/03/25	2	70.20	0	0.00	68.60	2	273	0.73%
2020/03/20	1	65.80	0	0.00	64.90	1	282	0.35%
2020/03/19	1	61.30	0	0.00	61.30	1	281	0.35%
2020/03/12	1	79.00	14	80.23	79.20	-13	327	-3.97%
2020/03/04	0	0.00	1	84.90	85.20	-1	311	-0.32%
2020/02/04	16	85.56	0	0.00	85.30	16	363	4.40%
2020/02/03	0	0.00	18	81.34	85.00	-18	364	-4.94%
2020/01/31	3	84.03	7	84.80	84.30	-4	364	-1.10%
2020/01/30	3	86.07	5	83.20	83.00	-2	363	-0.55%
2020/01/16	1	90.70	0	0.00	90.50	1	361	0.28%
2020/01/15	0	0.00	1	91.50	90.20	-1	362	-0.28%
2020/01/14	5	91.10	0	0.00	91.20	5	362	1.38%
2019/12/30	2	91.50	0	0.00	91.00	2	403	0.50%
2019/12/27	1	92.70	0	0.00	92.00	1	402	0.25%
2019/12/23	1	91.20	0	0.00	90.50	1	397	0.25%
2019/12/18	0	0.00	2	93.10	92.00	-2	400	-0.50%
2019/12/16	0	0.00	1	91.20	92.60	-1	390	-0.26%
2019/12/13	3	93.57	3	92.53	91.00	0	383	0.00%
2019/12/12	2	92.10	6	92.17	92.00	-4	362	-1.10%
2019/12/11	0	0.00	1	87.60	88.30	-1	329	-0.30%
2019/12/10	9	84.77	2	86.20	86.30	7	327	2.14%
2019/12/09	2	83.35	0	0.00	84.00	2	317	0.63%
2019/12/06	8	83.70	0	0.00	83.50	8	312	2.56%
2019/12/04	1	83.80	0	0.00	83.80	1	314	0.32%
2019/12/02	1	83.50	0	0.00	84.60	1	320	0.31%
2019/11/29	0	0.00	3	84.10	84.70	-3	320	-0.94%
2019/11/27	1	83.50	2	84.20	84.00	-1	319	-0.31%
2019/11/26	5	83.70	0	0.00	83.30	5	322	1.55%
2019/11/25	4	85.53	2	84.85	84.10	2	321	0.62%
2019/11/20	0	0.00	2	80.60	81.00	-2	311	-0.64%
2019/11/18	1	80.60	0	0.00	80.70	1	324	0.31%
2019/11/12	1	80.00	1	81.60	81.60	0	350	0.00%
2019/11/08	0	0.00	1	83.60	83.30	-1	364	-0.27%
2019/11/06	1	81.30	0	0.00	82.00	1	399	0.25%
2019/11/05	2	83.80	0	0.00	83.30	2	387	0.52%
2019/11/01	1	84.00	0	0.00	84.00	1	436	0.23%
2019/10/24	1	86.00	0	0.00	86.10	1	550	0.18%
2019/10/17	0	0.00	1	85.60	85.50	-1	577	-0.17%
2019/10/07	1	83.90	0	0.00	83.90	1	648	0.15%
2019/09/25	1	88.20	0	0.00	88.90	1	753	0.13%
2019/09/24	1	89.40	0	0.00	89.90	1	753	0.13%
2019/09/23	1	89.90	0	0.00	90.30	1	747	0.13%
2019/08/06	0	0.00	2	94.10	96.50	-2	786	-0.25%
2019/08/05	2	99.90	0	0.00	97.50	2	777	0.26%
2019/08/02	0	0.00	3	98.30	98.00	-3	736	-0.41%
2019/08/01	1	97.50	1	98.90	97.30	0	727	0.00%
2019/07/31	1	96.80	11	96.80	97.80	-10	722	-1.38%
2019/07/30	2	98.95	0	0.00	97.80	2	722	0.28%
2019/07/29	0	0.00	3	101.17	102.00	-3	702	-0.43%
2019/07/24	1	93.80	1	94.50	93.70	0	650	0.00%
2019/07/22	1	92.40	0	0.00	92.40	1	666	0.15%
2019/07/10	0	0.00	7	93.49	94.50	-7	647	-1.08%
2019/07/08	0	0.00	13	90.76	91.20	-13	607	-2.14%
2019/07/05	0	0.00	2	87.85	88.10	-2	594	-0.34%
2019/07/03	1	85.10	0	0.00	85.10	1	595	0.17%
2019/07/02	1	86.20	0	0.00	86.50	1	598	0.17%
2019/07/01	0	0.00	2	86.45	86.50	-2	596	-0.34%
2019/06/25	2	85.25	0	0.00	85.30	2	630	0.32%
2019/06/24	5	86.44	0	0.00	86.70	5	647	0.77%
2019/06/21	0	0.00	3	88.10	87.90	-3	644	-0.47%
2019/06/20	0	0.00	1	86.00	86.00	-1	648	-0.15%
2019/06/19	0	0.00	3	84.17	84.60	-3	669	-0.45%
2019/06/17	1	81.90	0	0.00	82.50	1	695	0.14%
2019/06/13	3	84.13	0	0.00	84.00	3	708	0.42%
2019/06/11	3	89.00	3	89.23	88.70	0	703	0.00%
2019/06/10	2	87.15	0	0.00	87.80	2	735	0.27%
2019/06/06	2	86.30	1	88.40	86.80	1	747	0.13%
2019/06/05	2	87.00	4	88.30	87.50	-2	762	-0.26%
2019/06/04	1	86.80	1	88.20	86.60	0	813	0.00%
2019/05/30	1	87.00	0	0.00	87.00	1	844	0.12%
2019/05/29	0	0.00	1	88.50	88.30	-1	865	-0.12%
2019/05/27	1	85.80	0	0.00	85.50	1	997	0.10%
2019/05/21	0	0.00	2	86.60	87.30	-2	1,242	-0.16%
2019/05/17	2	86.65	0	0.00	85.50	2	1,384	0.14%
2019/05/16	1	87.60	0	0.00	88.90	1	1,383	0.07%
2019/05/15	1	91.00	0	0.00	89.10	1	1,384	0.07%
2019/05/14	0	0.00	1	89.20	90.00	-1	1,394	-0.07%
2019/05/13	2	87.50	0	0.00	88.00	2	1,394	0.14%
2019/05/07	0	0.00	1	92.00	93.00	-1	1,440	-0.07%
2019/05/06	3	90.67	0	0.00	90.10	3	1,445	0.21%
2019/04/30	0	0.00	1	93.70	93.10	-1	1,499	-0.07%
2019/04/29	5	91.26	0	0.00	90.70	5	1,541	0.32%
2019/04/26	0	0.00	4	93.50	91.70	-4	1,608	-0.25%
2019/04/25	2	94.55	0	0.00	94.00	2	1,622	0.12%
2019/04/24	1	95.00	0	0.00	95.60	1	1,677	0.06%
2019/04/23	1	95.10	0	0.00	95.70	1	1,683	0.06%
2019/04/19	0	0.00	3	96.03	97.00	-3	1,680	-0.18%
2019/04/18	8	95.31	1	94.10	93.60	7	1,676	0.42%
2019/04/17	2	98.35	1	97.20	97.40	1	1,655	0.06%
2019/04/16	7	98.07	0	0.00	97.90	7	1,642	0.43%
2019/04/15	4	99.80	0	0.00	100.00	4	1,631	0.25%
2019/04/12	5	99.22	0	0.00	99.10	5	1,635	0.31%
2019/04/11	3	102.33	0	0.00	102.00	3	1,620	0.19%
2019/04/09	1	105.50	0	0.00	105.00	1	1,613	0.06%
2019/04/01	0	0.00	3	108.00	106.00	-3	1,653	-0.18%
2019/03/28	2	104.75	0	0.00	105.00	2	1,658	0.12%
2019/03/27	0	0.00	2	107.00	107.00	-2	1,676	-0.12%
2019/03/25	1	103.00	100	103.26	104.00	-99	1,705	-5.81%
2019/03/22	0	0.00	1	107.00	106.50	-1	1,697	-0.06%
2019/03/21	0	0.00	198	102.46	104.00	-198	1,689	-11.72%	大賣/鉅額交易
2019/03/20	4	103.38	0	0.00	104.00	4	1,704	0.23%
2019/03/19	1	107.00	0	0.00	107.00	1	1,700	0.06%
2019/03/18	1	107.50	0	0.00	108.50	1	1,694	0.06%
2019/03/12	0	0.00	1	109.00	106.00	-1	1,600	-0.06%
2019/03/11	1	106.50	0	0.00	106.00	1	1,579	0.06%
2019/03/08	0	0.00	3	108.33	109.00	-3	1,555	-0.19%
2019/03/04	3	104.00	0	0.00	105.00	3	1,452	0.21%
2019/02/26	3	107.67	1	107.00	106.50	2	1,381	0.14%
2019/02/25	1	115.50	1	116.00	118.00	0	1,278	0.00%
2019/02/22	1	114.00	1	116.50	113.50	0	1,240	0.00%
2019/02/21	1	114.00	2	114.50	114.50	-1	1,211	-0.08%
2019/02/19	0	0.00	2	106.50	108.00	-2	1,025	-0.19%
2019/01/30	0	0.00	1	95.80	94.00	-1	848	-0.12%
2019/01/28	0	0.00	1	94.40	93.80	-1	800	-0.12%
2019/01/25	1	92.90	0	0.00	92.80	1	794	0.13%
2019/01/22	2	88.90	2	88.70	87.30	0	739	0.00%
2018/12/26	0	0.00	3	90.93	90.50	-3	412	-0.73%
2018/12/25	3	91.00	7	90.79	90.50	-4	406	-0.98%
2018/12/24	2	94.70	1	90.30	92.00	1	396	0.25%
2018/12/22	1	88.80	1	89.60	89.80	0	354	0.00%
2018/12/21	1	91.50	2	92.05	90.50	-1	347	-0.29%
2018/12/20	2	93.75	2	92.85	92.80	0	326	0.00%
2018/12/19	1	92.30	1	93.10	93.10	0	297	0.00%
2018/12/13	3	87.90	3	88.73	88.10	0	215	0.00%
2018/10/30	0	0.00	20	61.00	61.90	-20	191	-10.45%
2018/10/11	1	70.00	0	0.00	69.00	1	206	0.48%
2018/10/08	0	0.00	1	74.80	74.80	-1	200	-0.50%
2018/09/27	2	79.50	0	0.00	79.60	2	200	1.00%
2018/09/11	15	81.41	0	0.00	81.00	15	242	6.19%
2018/09/10	5	81.30	0	0.00	80.40	5	241	2.07%
2018/09/07	2	85.70	22	84.66	82.20	-20	239	-8.36%
2018/08/21	3	79.20	0	0.00	78.60	3	249	1.20%
2018/08/14	17	79.50	0	0.00	80.30	17	269	6.30%
2018/06/12	1	92.90	0	0.00	93.00	1	707	0.14%
2018/05/09	0	0.00	12	83.55	83.10	-12	1,184	-1.01%
2018/04/27	10	78.50	0	0.00	79.20	10	1,263	0.79%
2018/04/16	0	0.00	10	89.30	89.40	-10	1,658	-0.60%
2018/04/12	0	0.00	1	92.40	92.90	-1	1,773	-0.06%
2018/04/11	1	95.70	0	0.00	93.70	1	1,798	0.06%
2018/04/10	2	93.60	0	0.00	95.50	2	1,887	0.11%
2018/04/09	0	0.00	1	96.00	96.00	-1	1,960	-0.05%
2018/04/03	0	0.00	2	99.00	98.00	-2	1,994	-0.10%
2018/03/31	11	101.05	1	101.00	100.00	10	1,990	0.50%
2018/03/22	0	0.00	1	106.00	102.00	-1	2,011	-0.05%
2018/03/19	1	108.00	0	0.00	104.00	1	2,072	0.05%
2018/03/16	0	0.00	2	100.75	103.00	-2	2,054	-0.10%
2018/03/14	1	101.00	0	0.00	98.40	1	2,041	0.05%
2018/03/13	1	99.10	1	98.90	99.50	0	2,002	0.00%
2018/03/12	2	101.00	1	101.00	100.50	1	1,989	0.05%
2018/02/02	0	0.00	1	80.30	81.80	-1	1,812	-0.06%
2018/02/01	1	80.30	3	79.80	80.00	-2	1,820	-0.11%
2018/01/29	3	86.80	14	86.99	88.20	-11	1,761	-0.62%
2018/01/19	1	89.60	2	88.05	90.00	-1	1,650	-0.06%
2018/01/18	1	85.00	0	0.00	85.00	1	1,589	0.06%
2018/01/15	7	88.46	10	88.35	85.00	-3	1,517	-0.20%
2018/01/12	6	88.43	6	88.43	89.10	0	1,472	0.00%
2018/01/08	1	75.70	0	0.00	75.60	1	1,111	0.09%
2018/01/04	0	0.00	8	81.29	80.30	-8	1,051	-0.76%
2018/01/03	0	0.00	2	77.10	79.00	-2	954	-0.21%
2018/01/02	1	73.00	2	72.30	71.90	-1	867	-0.12%