• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    14,227張
  • 產業
    上櫃 電子零組件類股▲0.28%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261318.851.218.6018.5511.85,3330.22%
2024/12/252718.592018.1318.6075,1110.14%
2024/12/2013.117.392517.6717.25-11.94,811-0.25%
2024/12/192917.641017.7817.80194,7550.40%
2024/12/18217.5500.0017.7524,6550.04%
2024/12/16317.3500.0017.3534,5160.07%
2024/12/132.117.9500.0018.002.14,4490.05%
2024/12/1200.00517.8018.10-54,333-0.12%
2024/12/11217.551016.8017.60-84,176-0.19%
2024/12/10116.6500.0016.8013,9820.03%
2024/12/09417.411317.2916.80-93,861-0.23%
2024/12/061.117.61317.6217.60-1.93,729-0.05%
2024/12/054619.1815.519.6518.4030.53,5210.87%
2024/12/041117.708.118.4018.9532,4520.12%
2024/12/031.117.2612.117.2217.25-111,662-0.66%
2024/12/0214.116.991417.0616.550.11,3840.00%
2024/11/2900.00115.7016.30-1946-0.11%
2024/11/25115.30215.2815.20-1870-0.11%
2024/11/140.114.9500.0014.800.19200.01%
2024/11/08115.2000.0015.0519390.11%
2024/10/2500.000.116.9016.80-0.11,124-0.01%
2024/10/24716.10716.1115.9001,0370.00%
2024/09/1300.00215.4515.60-25,089-0.04%
2024/09/11115.00114.9014.9005,0810.00%
2024/09/1000.00114.9014.90-15,080-0.02%
2024/09/06215.3000.0015.2025,0780.04%
2024/09/0500.00115.4515.30-15,077-0.02%
2024/09/04115.5000.0015.4015,0690.02%
2024/09/02416.651516.9516.45-115,044-0.22%
2024/08/2100.00215.2015.20-24,985-0.04%
2024/08/19215.10015.1515.1524,9720.04%
2024/08/1600.00115.3515.20-14,977-0.02%
2024/08/15314.93615.2515.15-34,970-0.06%
2024/08/14415.06515.1014.95-14,959-0.02%
2024/08/1300.00315.0014.95-34,954-0.06%
2024/08/0900.00214.8514.80-24,946-0.04%
2024/08/08714.56214.6514.6554,9350.10%
2024/08/063013.3500.0013.80304,9040.61%
2024/08/0200.00115.8015.65-14,840-0.02%
2024/07/220.116.4000.0016.150.14,6870.00%
2024/07/1900.00217.1016.95-24,641-0.04%
2024/07/18117.75117.9017.7504,5660.00%
2024/07/17118.3000.0018.2514,4660.02%
2024/07/166.519.2217.119.5518.65-10.64,315-0.24%
2024/07/15518.37218.3018.1533,7400.08%
2024/07/12518.912.118.6018.502.93,5410.08%
2024/07/11218.201317.5417.80-113,148-0.35%
2024/07/10118.0000.0017.9513,0240.03%
2024/07/09517.82218.0018.4532,8700.10%
2024/07/081317.98418.0618.8592,4250.37%
2024/07/0500.00017.5517.1501,9960.00%
2024/07/0300.00116.3516.35-11,824-0.05%
2024/07/02116.0000.0015.7011,7500.06%
2024/07/01115.601.315.7915.50-0.31,697-0.02%
2024/06/280.315.851316.0015.95-12.71,677-0.76%
2024/06/2700.00315.6515.65-31,663-0.18%
2024/06/2600.001416.4016.15-141,604-0.87%
2024/06/2512.116.271016.3016.302.11,5530.13%
2024/06/242717.1713.117.2017.0013.91,4380.96%
2024/06/211014.8000.0016.15107791.28%
2024/05/3000.00214.8014.75-2770-0.26%
2024/05/2300.00214.4014.30-2905-0.22%
2024/05/15114.4000.0014.2011,0080.10%
2024/05/13114.1500.0014.1011,0320.10%
2024/05/07214.2000.0014.4021,0890.18%
2024/05/06214.4000.0014.2521,0980.18%
2024/05/0300.001414.7714.65-141,107-1.26%
2024/04/29214.0500.0014.1021,1150.18%
2024/04/2600.00114.1014.00-11,143-0.09%
2024/04/25113.8500.0013.8511,2100.08%
2024/04/24113.9000.0014.0511,3970.07%
2024/04/192.114.03213.8513.700.11,6160.01%
2024/04/16414.0000.0013.8541,6300.25%
2024/04/15214.4800.0014.5021,6260.12%
2024/04/12214.63114.6014.6511,6260.06%
2024/04/11514.8300.0014.7551,6230.31%
2024/04/08115.0500.0014.9511,6460.06%
2024/03/2900.001615.1014.95-161,663-0.96%
2024/03/28115.40315.2215.05-21,680-0.12%
2024/03/2700.00214.7014.70-21,671-0.12%
2024/03/26015.45114.7014.65-11,681-0.06%
2024/03/25115.00115.0014.9001,6990.00%
2024/03/2200.00714.8614.85-71,727-0.41%
2024/03/21314.72214.7514.6011,7440.06%
2024/03/20114.55314.6814.65-21,818-0.11%
2024/03/19114.50114.6514.5502,0810.00%
2024/03/18314.5500.0014.5532,1170.14%
2024/03/15214.7300.0014.6522,1960.09%
2024/03/1400.00514.9615.00-52,232-0.22%
2024/03/13314.6500.0014.5532,2980.13%
2024/03/12314.8300.0014.9032,4000.12%
2024/03/11114.7000.0014.9012,5010.04%
2024/03/08714.9000.0014.7572,6210.27%
2024/03/073.215.3000.0015.203.23,0290.11%
2024/03/0500.00115.8015.85-14,519-0.02%
2024/03/0100.00716.5016.10-74,720-0.15%
2024/02/2900.00715.9316.10-74,677-0.15%
2024/02/27415.2300.0015.2044,6900.09%
2024/02/23216.05215.4015.4004,6800.00%
2024/02/2200.00215.8015.80-24,663-0.04%
2024/02/2000.001216.0015.75-124,651-0.26%
2024/02/1900.00615.6715.75-64,619-0.13%
2024/02/16215.552715.3915.55-254,596-0.54%
2024/02/15215.101415.1415.15-124,571-0.26%
2024/02/05314.8700.0014.8534,5650.07%
2024/02/02114.95715.3515.25-64,550-0.13%
2024/02/01214.9500.0014.9024,5200.04%
2024/01/31514.99215.3014.9534,5180.07%
2024/01/30315.07215.2515.0014,5120.02%
2024/01/29114.9000.0015.2514,5090.02%
2024/01/26715.1400.0015.0574,5180.15%
2024/01/25915.72415.6515.4554,5410.11%
2024/01/24215.9500.0015.8024,5660.04%
2024/01/23415.98116.0515.9534,5560.07%
2024/01/2200.00416.0516.00-44,523-0.09%
2024/01/19316.60116.1516.3024,4920.04%
2024/01/181316.551516.6016.60-24,423-0.05%
2024/01/17916.061916.0915.70-104,237-0.24%
2024/01/1600.00115.1515.10-14,050-0.02%
2024/01/15114.7000.0014.9014,0190.02%
2024/01/12214.7300.0014.6024,0170.05%
2024/01/1100.00215.1014.85-24,009-0.05%
2024/01/10114.8000.0014.8513,9940.03%
2024/01/09114.9500.0015.0013,9890.03%
2024/01/08115.2000.0015.1513,9860.03%
2024/01/05115.4500.0015.3013,9800.03%
2024/01/04315.4500.0015.2533,9750.08%
2024/01/03515.77115.9015.8043,9600.10%
2023/12/29315.851015.8515.85-73,928-0.18%
2023/12/28816.0400.0015.9583,9190.20%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音