振發 (5426)-元大-新營券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
38.45
漲跌
▲0.10
漲幅
+0.26%
成交量
2,487張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	38.45	1	38.35	38.45	0	6,627	0.00%
2024/06/06	8	37.50	0	0.00	38.35	8	6,698	0.12%
2024/06/05	7	38.20	0	0.00	38.15	7	6,664	0.11%
2024/06/04	15	41.86	12	40.36	38.20	3	6,643	0.05%
2024/06/03	9	42.70	32	42.74	42.40	-23	6,373	-0.36%
2024/05/31	2	39.75	2	40.30	40.50	0	6,358	0.00%
2024/05/30	1	37.35	1	38.55	37.35	0	6,272	0.00%
2024/05/29	21	40.06	2	39.83	39.25	19	6,254	0.30%
2024/05/28	26	41.18	53	40.38	39.90	-27	6,159	-0.44%
2024/05/27	16	40.55	35	40.81	41.00	-19	5,821	-0.33%
2024/05/23	5	38.98	2	38.93	38.10	3	5,723	0.05%
2024/05/22	6	39.70	4	40.03	39.55	2	5,612	0.04%
2024/05/21	7	39.71	13	39.81	40.80	-6	5,336	-0.11%
2024/05/20	1	36.80	8	36.66	37.10	-7	4,991	-0.14%
2024/05/15	2	34.40	0	0.00	34.25	2	6,186	0.03%
2024/05/08	1	33.80	1	34.75	33.60	0	7,474	0.00%
2024/05/07	1	31.50	0	0.00	31.60	1	7,875	0.01%
2024/04/26	2	32.80	0	0.00	32.00	2	12,438	0.02%
2024/04/24	0	0.00	1	33.15	33.25	-1	16,308	-0.01%
2024/04/22	1	33.90	0	0.00	32.45	1	17,300	0.01%
2024/04/19	2	32.30	0	0.00	32.80	2	18,065	0.01%
2024/04/18	4	34.68	0	0.00	34.60	4	19,254	0.02%
2024/04/16	3	35.30	0	0.00	34.60	3	20,219	0.01%
2024/04/15	5	38.55	0	0.00	37.70	5	20,318	0.02%
2024/04/12	4	39.10	3	38.82	39.30	1	20,293	0.00%
2024/04/11	10	37.80	0	0.00	37.95	10	20,128	0.05%
2024/04/10	2	37.63	2	37.68	37.50	0	20,059	0.00%
2024/04/09	1	37.50	4	37.01	37.05	-3	20,262	-0.01%
2024/04/03	3	36.92	2	36.78	36.90	1	20,343	0.00%
2024/04/02	5	36.03	1	35.35	35.30	4	20,273	0.02%
2024/04/01	3	36.55	3	36.45	36.30	0	20,291	0.00%
2024/03/27	10	36.50	0	0.00	36.30	10	20,399	0.05%
2024/03/26	2	39.18	3	38.50	37.10	-1	20,416	0.00%
2024/03/22	1	34.30	0.1	34.30	34.10	0.9	20,058	0.00%
2024/03/21	1	35.25	1	34.40	34.55	0	20,125	0.00%
2024/03/20	0	0.00	8	34.85	34.60	-8	20,235	-0.04%
2024/03/19	0.1	35.60	0	0.00	35.65	0.1	21,015	0.00%
2024/03/15	2	36.25	0	0.00	36.20	2	21,867	0.01%
2024/03/12	15	37.90	14	37.27	37.65	1	22,462	0.00%
2024/03/11	6	36.63	0	0.00	36.55	6	22,592	0.03%
2024/03/08	5	37.60	5.2	37.56	37.50	-0.2	22,701	0.00%
2024/03/07	5	38.98	11	39.21	38.55	-6	22,768	-0.03%
2024/03/06	15	41.31	28	40.51	40.95	-13	22,730	-0.06%
2024/03/05	21	38.06	9	39.02	39.60	12	22,147	0.05%
2024/03/04	2	36.15	1.2	36.14	36.00	0.8	21,913	0.00%
2024/03/01	0	0.00	10	37.21	36.60	-10	21,855	-0.05%
2024/02/29	7	36.95	11	37.05	37.20	-4	21,792	-0.02%
2024/02/27	13	37.62	6	37.94	37.05	7	21,735	0.03%
2024/02/26	4	39.78	0.2	39.30	39.05	3.8	21,661	0.02%
2024/02/23	3	40.25	3	40.17	39.25	0	21,566	0.00%
2024/02/22	3	40.60	3	39.73	39.60	0	21,462	0.00%
2024/02/21	4	40.60	8	40.54	40.20	-4	21,362	-0.02%
2024/02/20	13	41.80	10	42.07	40.10	3	21,206	0.01%
2024/02/19	34	43.66	7.1	43.90	42.75	26.9	21,010	0.13%
2024/02/16	7	39.79	11.1	40.66	41.90	-4.1	20,393	-0.02%
2024/02/15	2	39.65	3.1	38.99	38.10	-1.1	19,857	-0.01%
2024/02/05	6	39.07	6.3	38.88	38.90	-0.3	19,613	0.00%
2024/02/02	9.2	37.94	3.4	37.99	37.60	5.8	19,217	0.03%
2024/02/01	4	39.33	13.2	39.19	38.55	-9.2	19,034	-0.05%
2024/01/31	18	39.95	27.3	40.14	39.60	-9.3	18,796	-0.05%
2024/01/30	19.6	40.24	18.1	39.70	39.75	1.5	18,472	0.01%
2024/01/29	19.5	42.01	16.1	42.13	41.85	3.4	17,964	0.02%
2024/01/26	15	41.78	13.3	41.60	41.90	1.7	17,310	0.01%
2024/01/25	25.3	41.49	37.2	41.80	40.60	-11.9	16,547	-0.07%
2024/01/24	8	39.32	9	39.61	39.00	-1	15,522	-0.01%
2024/01/23	27	39.86	24.3	40.18	39.80	2.7	15,022	0.02%
2024/01/22	46	38.00	39.2	37.89	37.70	6.9	14,134	0.05%
2024/01/19	48	37.05	47.5	37.54	37.75	0.5	13,503	0.00%
2024/01/18	53.8	34.46	66.5	34.54	35.10	-12.8	12,094	-0.11%
2024/01/17	5	31.58	8.5	32.70	33.75	-3.5	9,642	-0.04%
2024/01/16	19	28.44	7.1	29.38	30.70	11.9	8,994	0.13%
2024/01/15	34	30.03	34.2	29.91	29.45	-0.2	8,630	0.00%
2024/01/12	30.3	31.59	38.2	30.49	28.95	-8	7,842	-0.10%
2024/01/11	4	30.69	6	31.43	32.15	-2	6,586	-0.03%
2024/01/10	14	28.20	17	29.16	29.25	-3	6,153	-0.05%
2024/01/09	1	24.30	0.2	24.68	26.60	0.8	5,601	0.01%
2024/01/08	1	24.70	0	24.80	24.20	1	5,475	0.02%
2024/01/05	2	24.45	0.3	24.52	24.40	1.7	5,453	0.03%
2024/01/04	2.2	24.18	4	24.05	24.05	-1.8	5,417	-0.03%
2024/01/03	1.3	25.45	2	24.60	24.70	-0.7	5,364	-0.01%
2024/01/02	11.1	26.94	1	26.80	27.25	10.1	5,231	0.19%
2023/12/29	1.3	27.92	0	0.00	28.30	1.3	5,261	0.02%
2023/12/28	0	0.00	1	29.65	29.20	-1	5,177	-0.02%
2023/12/27	1	31.75	0.1	31.95	30.75	1	5,346	0.02%
2023/12/26	0	0.00	0.2	30.39	30.60	-0.2	5,407	0.00%
2023/12/25	0	0.00	0.1	28.50	28.50	-0.1	5,448	0.00%
2023/12/22	0	0.00	0.1	30.95	29.70	-0.1	5,361	0.00%
2023/12/21	2	29.00	2.4	29.61	31.00	-0.4	5,278	-0.01%
2023/12/20	0	0.00	2.2	29.04	30.00	-2.2	5,202	-0.04%
2023/12/19	1	26.78	57	27.02	27.30	-56	5,104	-1.10%
2023/12/18	1.3	26.46	0	0.00	26.55	1.3	5,055	0.03%
2023/12/15	5.4	26.28	11.1	26.97	27.40	-5.7	4,974	-0.11%
2023/12/14	67.5	26.85	12	26.50	25.80	55.5	4,838	1.15%
2023/12/13	4	24.86	1	24.05	25.20	3	4,033	0.07%
2023/12/12	3	22.22	18	21.69	22.95	-15	3,657	-0.41%
2023/12/11	17	20.44	23	20.09	20.90	-6	3,252	-0.19%
2023/12/08	21	18.57	1	19.00	19.00	20	2,893	0.69%
2023/12/07	0.5	17.91	5	17.80	17.30	-4.5	2,663	-0.17%
2023/12/06	7	18.49	4	17.78	18.55	3	2,524	0.12%
2023/12/05	1.3	17.19	0	0.00	17.35	1.3	2,292	0.06%
2023/12/04	12	17.26	2.1	16.88	16.35	9.9	2,142	0.46%
2023/12/01	5	16.45	5	16.90	16.90	0	1,988	0.00%
2023/11/29	0	0.00	3	15.65	15.50	-3	1,851	-0.16%
2023/11/10	1	14.40	1	14.20	14.20	0	1,839	0.00%
2023/11/08	2	15.20	2	15.20	15.05	0	1,867	0.00%
2023/11/07	1	15.20	1	14.90	14.90	0	1,853	0.00%
2023/11/06	0	0.00	1	15.05	14.95	-1	1,849	-0.05%
2023/11/03	0	0.00	1	14.75	14.75	-1	1,835	-0.05%
2023/11/02	2	15.15	20	14.88	14.65	-18	1,829	-0.98%
2023/11/01	5	14.37	0	0.00	14.25	5	1,800	0.28%
2023/10/31	5	14.58	0	0.00	14.50	5	1,798	0.28%
2023/10/30	5	14.97	0	0.00	14.95	5	1,791	0.28%
2023/10/27	5	15.52	0	0.00	15.05	5	1,766	0.28%
2023/10/25	2	14.83	2	15.08	14.75	0	1,701	0.00%
2023/10/20	2	14.00	0	0.00	13.85	2	1,768	0.11%
2023/10/06	0	0.00	1	16.90	16.10	-1	2,149	-0.05%
2023/10/05	2	16.63	1	16.05	16.05	1	2,068	0.05%
2023/10/04	5	15.93	7	15.87	15.55	-2	1,974	-0.10%
2023/10/03	0	0.00	3	15.45	15.90	-3	1,917	-0.16%
2023/10/02	2	14.80	2	15.53	15.95	0	1,823	0.00%
2023/09/28	10	14.35	0	0.00	14.50	10	1,997	0.50%
2023/09/14	5	13.90	5	13.65	13.65	0	3,001	0.00%
2023/09/04	0	0.00	5	13.60	13.55	-5	3,386	-0.15%
2023/08/29	5	13.55	0	0.00	13.45	5	3,415	0.15%
2023/08/23	0	0.00	1	14.05	14.20	-1	3,387	-0.03%
2023/07/27	10	16.13	10	15.83	15.55	0	3,150	0.00%
2023/07/20	0	0.00	1	15.50	15.65	-1	3,008	-0.03%
2023/07/14	32	16.92	0	0.00	16.85	32	2,829	1.13%
2023/07/13	2	17.25	2	17.35	17.35	0	2,744	0.00%
2023/07/12	1	16.35	1	16.50	16.00	0	2,522	0.00%
2023/07/11	0	15.55	0	0.00	15.85	0	2,491	0.00%
2023/07/10	0	16.35	0	0.00	16.10	0	2,463	0.00%
2023/07/07	1	16.85	1	17.20	16.90	0	2,422	0.00%
2023/07/06	8	18.16	13	18.13	18.00	-5	2,312	-0.22%
2023/07/05	1	17.20	0	0.00	16.90	1	2,028	0.05%
2023/07/04	3	17.83	0	0.00	17.60	3	1,961	0.15%
2023/07/03	0	0.00	1	17.20	17.20	-1	1,720	-0.06%
2023/06/27	0	0.00	4	15.28	15.00	-4	1,442	-0.28%
2023/06/26	0	0.00	17	15.80	15.70	-17	1,371	-1.24%
2023/06/21	10	17.20	2	16.75	17.15	8	1,261	0.63%
2023/06/20	1	14.90	1	16.00	15.80	0	1,030	0.00%
2023/06/19	14	15.07	17	15.12	15.05	-3	919	-0.33%
2023/06/16	3	15.18	5	15.26	15.30	-2	831	-0.24%
2023/06/15	1	14.00	0	0.00	13.95	1	640	0.16%
2023/06/14	3	14.00	0	0.00	13.75	3	588	0.51%
2023/06/13	10	14.10	0	0.00	14.20	10	575	1.74%
2023/06/12	1	13.65	0.1	13.70	13.65	0.9	518	0.18%
2023/04/19	1	13.25	0	0.00	13.30	1	438	0.23%
2023/04/14	0	0.00	5	13.10	13.05	-5	434	-1.15%
2023/04/12	1	13.30	0	0.00	13.25	1	434	0.23%
2023/03/08	0	0.00	2	13.90	14.00	-2	468	-0.43%
2023/03/07	2	13.85	0	0.00	13.90	2	465	0.43%
2023/03/06	10	13.88	0	0.00	13.80	10	457	2.19%
2023/03/03	0	0.00	3	13.55	13.55	-3	451	-0.66%
2023/02/14	0	0.00	3	13.20	13.15	-3	463	-0.65%
2023/02/08	0	0.00	2	13.35	13.45	-2	483	-0.41%
2023/02/01	1	13.55	0	0.00	13.50	1	494	0.20%
2023/01/16	0	0.00	3	13.10	13.05	-3	506	-0.59%
2023/01/11	1	13.30	0	0.00	13.25	1	518	0.19%
2023/01/10	5	13.25	5	13.40	13.35	0	517	0.00%
2023/01/04	1	13.55	0	0.00	13.70	1	551	0.18%
2022/12/23	0	0.00	3	13.80	13.80	-3	645	-0.46%
2022/12/21	0	0.00	2	14.00	13.85	-2	676	-0.30%
2022/12/20	1	13.85	0	0.00	13.95	1	693	0.14%
2022/12/19	5	14.27	1	14.20	14.15	4	709	0.56%
2022/12/16	6	14.54	5	14.60	14.40	1	737	0.14%
2022/12/15	4	15.00	5	15.04	14.75	-1	759	-0.13%
2022/12/14	3	14.95	2	15.00	14.85	1	772	0.13%
2022/12/13	6	14.48	0	0.00	14.25	6	803	0.75%
2022/12/12	1	14.60	0	0.00	14.50	1	941	0.11%
2022/12/09	1	14.05	0	0.00	13.95	1	1,142	0.09%
2022/12/02	4	14.50	0	0.00	14.30	4	1,441	0.28%
2022/11/21	0	0.00	1	13.80	13.80	-1	1,537	-0.07%
2022/11/15	1	14.20	0	0.00	14.25	1	1,623	0.06%
2022/11/11	0	0.00	1	14.00	13.95	-1	1,751	-0.06%
2022/11/09	1	14.00	0	0.00	13.95	1	1,913	0.05%
2022/10/13	4	13.05	6	13.15	12.65	-2	2,364	-0.08%
2022/10/12	0	0.00	1	13.80	13.80	-1	2,367	-0.04%
2022/10/06	2	14.95	11	14.55	15.20	-9	2,341	-0.38%
2022/10/05	6	15.03	0	0.00	14.60	6	2,338	0.26%
2022/09/28	1	13.60	0	0.00	13.55	1	2,300	0.04%
2022/09/22	0	0.00	1	15.40	15.50	-1	2,213	-0.05%
2022/09/21	0	0.00	1	15.60	15.10	-1	2,191	-0.05%
2022/09/20	0	0.00	7	16.13	15.60	-7	2,159	-0.32%
2022/09/19	22	16.86	23	16.48	15.50	-1	2,102	-0.05%
2022/09/16	20	16.83	6	17.01	16.45	14	1,951	0.72%
2022/09/15	1	16.60	28	16.95	16.95	-27	1,743	-1.55%
2022/09/12	0	0.00	0.1	14.90	15.10	-0.1	1,515	0.00%
2022/09/07	0	0.00	1	13.35	13.45	-1	1,635	-0.06%
2022/09/05	0	0.00	1	13.55	13.55	-1	1,654	-0.06%
2022/09/01	2	14.80	0	0.00	14.80	2	1,676	0.12%
2022/08/29	0	0.00	4	14.50	14.30	-4	1,691	-0.24%
2022/08/26	4	15.35	1.3	15.44	15.20	2.7	1,666	0.16%
2022/08/17	4	14.95	4	15.28	15.00	0	1,366	0.00%
2022/08/16	0	0.00	1	14.30	14.05	-1	1,249	-0.08%
2022/08/10	0	0.00	0.1	13.10	13.30	-0.1	1,033	0.00%
2022/08/08	0	0.00	1	13.25	13.50	-1	1,013	-0.10%
2022/08/01	0	0.00	0.1	13.10	12.85	-0.1	944	-0.01%
2022/07/29	2	13.05	2	13.20	13.20	0	931	0.00%
2022/07/22	0.1	14.20	2	14.15	13.05	-1.9	849	-0.23%
2022/07/20	0	0.00	1	13.35	13.00	-1	686	-0.15%
2022/07/14	0	0.00	0.1	11.75	11.75	-0.1	559	-0.02%
2022/07/12	0	0.00	2	11.55	11.55	-2	534	-0.37%
2022/06/16	1	13.00	3	13.47	12.30	-2	412	-0.48%
2022/06/15	3	12.10	0	0.00	12.80	3	250	1.20%
2022/06/01	0.1	10.80	0	0.00	10.65	0.1	114	0.09%
2022/05/04	0.1	10.20	0	0.00	10.25	0.1	136	0.04%
2022/05/03	0.1	10.25	0	0.00	10.15	0.1	136	0.04%
2022/04/29	0.2	10.30	0	0.00	10.20	0.2	138	0.14%
2022/04/28	0	10.25	0	0.00	10.25	0	141	0.00%
2022/04/12	0.1	10.58	0	0.00	10.50	0.1	161	0.06%
2022/04/07	0	11.30	0	0.00	11.15	0	208	0.00%
2022/03/29	0	10.95	0	0.00	10.85	0	610	0.00%
2022/03/15	0.1	11.15	0	0.00	11.00	0.1	650	0.01%
2022/03/04	0.1	11.75	0	0.00	11.60	0.1	707	0.02%
2022/03/01	0.1	11.40	0	0.00	11.45	0.1	755	0.01%
2022/02/22	0.1	11.55	0	0.00	11.45	0.1	794	0.01%
2022/02/16	0	0.00	89	11.49	11.55	-89	819	-10.87%
2022/01/26	0	11.35	0	0.00	11.25	0	907	0.00%
2022/01/21	0	0.00	0	11.55	11.55	0	1,159	0.00%
2022/01/03	3	12.73	0	0.00	12.60	3	1,484	0.20%
2021/12/28	6	12.84	3	13.70	12.50	3	1,415	0.21%
2021/12/27	0	0.00	2	13.05	13.05	-2	1,098	-0.18%
2021/12/07	0	0.00	1	12.00	12.05	-1	955	-0.10%
2021/12/03	0.2	12.00	0	0.00	12.05	0.2	945	0.02%
2021/11/22	0	0.00	0.2	11.80	11.80	-0.2	847	-0.03%
2021/11/04	0	0.00	1	12.50	12.60	-1	748	-0.13%
2021/11/03	2	12.75	1	12.70	12.80	1	738	0.14%
2021/11/01	3	14.10	0	0.00	13.55	3	643	0.47%
2021/10/28	1	13.65	1	13.65	13.65	0	453	0.00%
2021/10/27	3	12.05	0	0.00	12.45	3	355	0.84%
2021/10/26	2	12.53	7	12.77	12.30	-5	344	-1.45%
2021/10/07	0	0.00	0.1	10.20	10.10	-0.1	108	-0.05%
2021/09/30	0	0.00	1	10.30	10.30	-1	119	-0.84%
2021/09/29	1	10.20	0	0.00	10.15	1	120	0.83%
2021/09/28	0	0.00	1	10.35	10.40	-1	120	-0.83%
2021/08/25	1	10.00	1	10.10	10.05	0	138	0.00%
2021/07/23	0	0.00	2	10.50	10.55	-2	170	-1.17%
2021/07/22	0	0.00	2	10.40	10.45	-2	171	-1.16%
2021/06/18	3	10.00	0	0.00	10.10	3	213	1.41%
2021/05/28	0	0.00	10	10.40	10.40	-10	234	-4.27%
2021/05/12	3	11.25	0	0.00	10.40	3	226	1.33%
2021/05/10	2	11.35	1	11.55	11.40	1	219	0.46%
2021/05/04	2	11.80	0	0.00	11.35	2	219	0.91%
2021/05/03	0	0.00	2	11.90	11.75	-2	216	-0.92%
2021/04/28	5	11.72	2	11.85	11.90	3	207	1.45%
2021/04/23	2	11.90	2	12.05	12.00	0	200	0.00%
2021/04/20	0	0.00	2	12.00	11.90	-2	191	-1.04%
2021/04/08	0	0.00	1	11.40	11.40	-1	170	-0.59%
2021/03/31	0	11.20	0	0.00	11.05	0	170	0.00%
2021/03/18	4.1	11.25	0	0.00	11.20	4.1	159	2.54%
2021/03/16	0	0.00	4	11.40	11.20	-4	158	-2.53%
2021/03/12	0	11.05	0	0.00	11.15	0	163	0.00%
2021/03/11	0	0.00	2	11.00	11.10	-2	257	-0.78%
2021/03/08	2	11.20	2	11.30	11.10	0	264	0.00%
2021/03/05	0	0.00	10	11.10	11.10	-10	262	-3.80%
2021/03/03	0	0.00	47	10.76	10.90	-47	254	-18.44%
2021/03/02	26	10.60	63	10.70	10.70	-37	251	-14.69%
2021/02/26	20	10.60	4	10.75	10.60	16	249	6.41%
2021/02/25	0	0.00	35	10.68	10.75	-35	250	-13.99%
2021/02/04	0	0.00	6	10.40	10.30	-6	262	-2.29%
2021/01/29	10	10.45	0	0.00	10.45	10	263	3.80%
2021/01/20	2	10.50	0	0.00	10.55	2	255	0.78%
2021/01/19	0	0.00	2	10.60	10.50	-2	253	-0.79%
2021/01/18	2	10.50	0	0.00	10.55	2	253	0.79%
2021/01/14	9	10.60	0	0.00	10.65	9	250	3.60%
2021/01/13	1	10.65	0	0.00	10.60	1	253	0.39%
2021/01/12	0	0.00	1	10.85	10.65	-1	252	-0.40%
2021/01/11	5	10.75	0	0.00	10.70	5	252	1.98%
2021/01/07	5.1	10.75	30	10.80	10.75	-24.9	251	-9.91%
2021/01/06	30	10.75	0	0.00	10.75	30	248	12.06%
2021/01/05	10	10.85	0	0.00	10.80	10	250	3.99%
2020/12/30	1	10.90	0	0.00	11.00	1	248	0.40%
2020/12/29	22	10.90	10	11.00	10.90	12	246	4.86%
2020/12/01	3	10.50	0	0.00	10.50	3	137	2.19%
2020/11/30	0	0.00	2	10.65	10.60	-2	136	-1.47%
2020/11/26	0	0.00	5	10.60	10.55	-5	129	-3.85%
2020/11/25	0	0.00	5	10.50	10.50	-5	129	-3.87%
2020/11/17	30	10.22	0	0.00	10.30	30	119	25.21%
2020/11/13	8	10.30	0	0.00	10.30	8	121	6.58%
2020/11/10	7	10.31	1	10.55	10.30	6	113	5.28%
2020/11/04	2	10.40	2	10.50	10.50	0	117	0.00%
2020/11/02	2	10.35	0	0.00	10.35	2	118	1.69%
2020/10/30	0	0.00	2	10.45	10.45	-2	119	-1.68%
2020/10/29	5	10.45	0	0.00	10.45	5	120	4.14%
2020/10/20	0	0.00	10	10.60	10.60	-10	122	-8.14%
2020/10/16	5	10.45	3	10.55	10.50	2	121	1.64%
2020/10/13	2	10.40	0	0.00	10.30	2	124	1.61%
2020/10/08	2	10.45	2	10.55	10.55	0	123	0.00%
2020/10/07	4	10.48	0	0.00	10.45	4	124	3.22%
2020/10/06	0	0.00	2	10.60	10.55	-2	122	-1.63%
2020/09/18	2	10.90	2	11.10	11.00	0	156	0.00%
2020/09/17	0	0.00	2	11.00	11.05	-2	151	-1.32%
2020/08/27	0	0.00	1	10.95	10.90	-1	151	-0.66%
2020/08/13	2	10.80	0	0.00	10.80	2	142	1.41%
2020/08/11	1	10.95	1	11.15	10.95	0	140	0.00%
2020/08/10	0	0.00	2	11.00	11.15	-2	140	-1.42%
2020/08/07	0	0.00	7	10.90	10.85	-7	138	-5.06%
2020/07/31	0	0.00	2	10.75	10.70	-2	149	-1.34%
2020/07/29	0	0.00	8	10.55	10.60	-8	147	-5.43%
2020/07/27	2	10.75	0	0.00	10.65	2	146	1.37%
2020/07/23	2	10.75	3	10.87	10.90	-1	146	-0.68%
2020/07/21	2	10.75	5	10.90	10.85	-3	146	-2.05%
2020/07/20	0	0.00	2	10.80	10.75	-2	145	-1.38%
2020/07/14	0	0.00	2	10.95	10.95	-2	142	-1.40%
2020/07/13	0	0.00	4	10.90	10.95	-4	142	-2.81%
2020/07/09	2	11.30	2	11.40	11.05	0	141	0.00%
2020/06/18	0	0.00	2	10.68	10.60	-2	123	-1.62%
2020/06/17	0	0.00	1	10.60	10.70	-1	123	-0.81%
2020/06/16	0	0.00	2	10.70	10.65	-2	126	-1.59%
2020/06/15	0	0.00	2	10.65	10.65	-2	131	-1.52%
2020/06/12	0	0.00	4	10.38	10.40	-4	133	-2.99%
2020/06/09	0	0.00	2	11.00	10.95	-2	142	-1.41%
2020/06/08	0	0.00	10	10.45	10.45	-10	140	-7.10%
2020/06/05	0	0.00	40	10.13	10.35	-40	140	-28.39%
2020/06/01	10	9.95	0	0.00	9.93	10	138	7.21%
2020/05/29	0	0.00	10	10.10	9.94	-10	137	-7.27%
2020/05/21	0	0.00	10	10.10	10.00	-10	145	-6.87%
2020/05/20	1	10.00	0	0.00	9.94	1	150	0.67%
2020/05/19	4	10.13	0	0.00	10.05	4	149	2.67%
2020/05/14	2	10.23	0	0.00	10.25	2	152	1.31%
2020/05/13	7	10.39	0	0.00	10.35	7	151	4.62%
2020/05/12	5	10.65	1	10.80	10.70	4	149	2.67%
2020/05/11	5	10.60	5	10.70	10.80	0	148	0.00%
2020/05/08	1	10.40	1	10.40	10.40	0	143	0.00%
2020/05/07	0	0.00	1	9.82	9.83	-1	137	-0.73%
2020/04/30	2	9.80	0	0.00	9.96	2	142	1.40%
2020/04/29	2	9.74	0	0.00	9.74	2	142	1.40%
2020/04/28	1	9.77	0	0.00	9.74	1	142	0.70%
2020/04/24	1	9.80	2	9.90	9.85	-1	146	-0.68%
2020/04/22	4	9.80	0	0.00	9.80	4	146	2.73%
2020/04/21	2	9.76	0	0.00	9.80	2	146	1.36%
2020/04/20	0	0.00	1	9.90	9.85	-1	147	-0.68%
2020/04/17	0	0.00	1	9.84	9.76	-1	147	-0.68%
2020/04/10	0	0.00	1	9.50	9.51	-1	150	-0.66%
2020/04/08	0	0.00	2	9.10	9.31	-2	150	-1.33%
2020/04/07	0	0.00	2	9.00	9.09	-2	148	-1.35%
2020/04/06	0	0.00	2	8.96	8.94	-2	146	-1.37%
2020/03/19	0	0.00	5	9.60	9.01	-5	136	-3.66%
2020/03/17	5	10.05	0	0.00	10.05	5	131	3.81%
2020/03/13	0	0.00	5	10.30	10.40	-5	125	-3.99%
2020/03/12	0	0.00	5	10.55	10.60	-5	115	-4.32%
2020/03/11	0	0.00	3	10.90	10.90	-3	110	-2.72%
2020/03/09	55	11.00	0	0.00	11.00	55	108	50.89%
2020/03/06	26	11.10	0	0.00	11.00	26	107	24.29%
2020/03/05	0	0.00	26	11.12	11.10	-26	106	-24.47%
2020/03/04	3	11.00	3	11.10	11.10	0	105	0.00%
2020/03/03	0	0.00	1	11.10	11.10	-1	109	-0.92%
2020/03/02	18	11.12	0	0.00	11.10	18	111	16.10%
2020/02/27	0	0.00	8	11.35	11.15	-8	111	-7.18%
2020/02/26	0	0.00	1	11.45	11.35	-1	109	-0.92%
2020/02/25	5	11.55	0	0.00	11.45	5	108	4.60%
2020/02/24	1	11.55	0	0.00	11.60	1	105	0.94%
2020/01/13	2	11.65	0	0.00	11.65	2	177	1.13%
2019/12/24	0	0.00	2	11.90	12.00	-2	174	-1.15%
2019/12/23	0	0.00	2	11.85	11.85	-2	174	-1.15%
2019/12/09	2	11.90	0	0.00	11.90	2	181	1.10%
2019/11/06	0	0.00	2	12.55	12.55	-2	163	-1.22%
2019/10/30	0	0.00	2	12.50	12.55	-2	139	-1.43%
2019/10/03	0	0.00	2	11.80	11.80	-2	132	-1.51%
2019/09/02	2	11.75	0	0.00	11.75	2	120	1.66%
2019/08/13	0	0.00	3	11.93	12.00	-3	127	-2.35%
2019/08/06	0	0.00	2	11.95	11.90	-2	127	-1.57%
2019/08/05	3	12.13	0	0.00	12.05	3	121	2.48%
2019/08/02	3	12.20	0	0.00	12.30	3	119	2.50%
2019/08/01	5	12.34	0	0.00	12.40	5	121	4.12%
2019/07/30	35	13.56	1	13.60	13.60	34	120	28.22%
2019/07/29	10	13.60	0	0.00	13.65	10	116	8.56%
2019/07/19	0	0.00	1	13.60	13.60	-1	159	-0.63%
2019/06/28	0.2	13.60	0	0.00	13.50	0.2	167	0.11%
2019/06/19	0	0.00	5	13.45	13.45	-5	231	-2.16%
2019/05/17	0	0.00	1	13.40	13.50	-1	283	-0.35%
2019/04/26	0	0.00	3	14.00	13.95	-3	359	-0.83%
2019/04/25	0	0.00	2	13.85	13.70	-2	375	-0.53%
2019/04/19	2	13.68	5	13.65	13.55	-3	471	-0.64%
2019/03/26	0	0.00	32	14.32	14.30	-32	889	-3.60%
2019/03/22	24	13.90	0	0.00	13.70	24	842	2.85%
2019/03/21	1	13.80	3	13.90	13.85	-2	837	-0.24%
2019/03/20	1	13.90	0	0.00	13.85	1	836	0.12%
2019/02/15	1	13.40	0	0.00	13.40	1	795	0.13%
2019/01/30	1	13.50	0	0.00	13.55	1	773	0.13%
2019/01/21	0	0.00	20	13.70	13.60	-20	760	-2.63%
2019/01/17	0	0.00	10	13.70	13.55	-10	702	-1.42%
2019/01/16	0	0.00	4	13.55	13.60	-4	677	-0.59%
2019/01/15	22	14.08	83	13.65	13.75	-61	667	-9.14%
2019/01/14	0	0.00	66	14.43	14.65	-66	594	-11.11%
2019/01/10	3	14.05	0	0.00	14.50	3	548	0.55%
2019/01/09	3	14.17	0	0.00	14.35	3	507	0.59%
2019/01/08	2	14.25	4	14.31	14.40	-2	490	-0.41%
2019/01/07	8	15.05	1	14.50	14.15	7	472	1.48%
2019/01/04	0	0.00	60	15.05	14.80	-60	381	-15.71%
2019/01/03	20	14.45	0	0.00	14.80	20	338	5.91%
2019/01/02	11	14.53	0	0.00	14.30	11	304	3.61%
2018/12/28	43	14.54	0	0.00	14.70	43	261	16.48%
2018/12/27	1	14.40	0	0.00	14.75	1	229	0.43%
2018/12/26	3	13.52	0	0.00	13.95	3	169	1.77%
2018/12/17	2	13.38	0	0.00	13.55	2	117	1.70%
2018/12/12	10	13.62	0	0.00	13.65	10	119	8.39%
2018/10/25	5	12.80	0	0.00	12.80	5	165	3.02%
2018/10/23	1	12.90	0	0.00	12.85	1	170	0.59%
2018/10/19	6	12.52	5	12.80	12.85	1	177	0.56%
2018/10/17	0	12.80	0	0.00	12.85	0	179	0.00%
2018/10/16	2	12.70	0	0.00	12.65	2	178	1.12%
2018/10/12	4	12.74	0	0.00	12.90	4	181	2.20%
2018/10/11	16	12.52	0	0.00	12.80	16	180	8.85%
2018/10/09	7	13.25	0	0.00	13.30	7	172	4.05%
2018/10/08	2	13.23	0	0.00	13.25	2	172	1.16%
2018/10/05	1	13.30	2	13.35	13.25	-1	172	-0.58%
2018/10/04	2	13.45	0	0.00	13.50	2	169	1.18%
2018/10/03	61	13.55	0	0.00	13.50	61	169	36.00%
2018/10/02	11	13.61	0	0.00	13.50	11	167	6.55%
2018/10/01	8	13.29	0	0.00	13.35	8	167	4.77%
2018/09/28	25	13.33	0	0.00	13.30	25	169	14.78%
2018/09/27	8	13.31	0	0.00	13.30	8	169	4.73%
2018/09/25	19	13.42	0	0.00	13.35	19	177	10.71%
2018/09/21	9	13.35	1	13.30	13.30	8	178	4.49%
2018/09/20	7	13.29	0	0.00	13.25	7	181	3.86%
2018/09/14	0	0.00	1	13.40	13.35	-1	178	-0.56%
2018/09/03	0	0.00	1	13.25	13.05	-1	263	-0.38%
2018/08/28	0	0.00	1	13.40	13.30	-1	289	-0.35%
2018/08/15	2	13.35	0	0.00	13.25	2	423	0.47%
2018/06/05	0	0.00	1	15.15	15.10	-1	598	-0.17%
2018/06/04	11	15.86	10	15.41	15.30	1	592	0.17%
2018/05/25	1	14.85	0	0.00	15.05	1	588	0.17%
2018/05/16	2	13.20	0	0.00	13.15	2	569	0.35%
2018/05/09	2	12.90	0	0.00	13.10	2	673	0.30%
2018/05/08	1	12.75	0	0.00	12.75	1	813	0.12%
2018/05/02	1	12.80	0	0.00	12.95	1	893	0.11%
2018/04/30	5	12.80	0	0.00	12.85	5	904	0.55%
2018/04/27	1	12.40	0	0.00	12.70	1	914	0.11%
2018/04/25	1	12.85	0	0.00	13.10	1	937	0.11%
2018/04/18	2	13.90	0	0.00	13.75	2	1,181	0.17%
2018/04/12	1	14.60	0	0.00	14.50	1	1,231	0.08%
2018/03/31	4	14.68	0	0.00	14.60	4	1,200	0.33%
2018/03/29	1	15.45	0	0.00	15.45	1	1,171	0.09%
2018/03/27	2	16.00	0	0.00	15.80	2	1,159	0.17%
2018/03/23	6	16.60	0	0.00	16.45	6	1,135	0.53%
2018/03/22	1	16.50	0	0.00	16.35	1	1,144	0.09%
2018/03/15	2	16.80	0	0.00	17.00	2	1,096	0.18%
2018/03/08	0	0.00	3	18.00	17.90	-3	1,079	-0.28%
2018/03/01	3	17.13	0	0.00	17.45	3	1,016	0.30%
2018/02/26	1	16.70	0	0.00	16.55	1	1,008	0.10%
2018/02/23	4	16.90	0	0.00	16.85	4	1,005	0.40%
2018/02/21	3	17.07	0	0.00	17.05	3	1,008	0.30%
2018/02/05	1	17.10	0	0.00	17.15	1	952	0.10%
2018/02/02	2	17.75	0	0.00	17.80	2	937	0.21%
2018/02/01	0	0.00	2	17.85	17.90	-2	958	-0.21%
2018/01/31	2	18.80	2	18.50	17.90	0	937	0.00%
2018/01/24	0	0.00	2	18.45	18.20	-2	768	-0.26%
2018/01/22	5	18.23	0	0.00	18.00	5	778	0.64%
2018/01/19	0	0.00	1	18.55	18.40	-1	767	-0.13%
2018/01/18	3	18.55	0	0.00	18.35	3	745	0.40%
2018/01/17	0	0.00	46	18.00	17.90	-46	722	-6.37%
2018/01/12	0	0.00	6	18.80	18.20	-6	714	-0.84%
2018/01/11	2	17.35	1	17.20	17.85	1	605	0.17%
2018/01/10	1	16.60	0	0.00	16.95	1	602	0.17%
2018/01/05	5	16.34	3	16.53	16.40	2	816	0.24%
2018/01/04	2	16.00	2	15.83	16.05	0	806	0.00%
2018/01/03	1	15.40	0	0.00	15.40	1	798	0.13%