振發 (5426)-元大-新營券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
26.55
漲跌
▲0.55
漲幅
+2.12%
成交量
445張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	2	26.20	0	0.00	26.55	2	1,065	0.19%
2025/04/01	1	26.05	0	0.00	26.00	1	1,116	0.09%
2025/03/28	3	26.68	0	0.00	26.75	3	1,159	0.26%
2025/03/26	0	0.00	8	29.00	28.70	-8	1,162	-0.69%
2025/03/24	0	0.00	0.1	28.90	28.85	-0.1	1,183	-0.01%
2025/03/20	0	29.40	0	0.00	29.45	0	1,223	0.00%
2025/03/17	0.1	29.79	0	0.00	29.30	0.1	1,507	0.01%
2025/03/11	0	29.30	0	0.00	29.20	0	1,699	0.00%
2025/03/04	4	31.05	3	31.25	31.10	1	1,836	0.05%
2025/03/03	0	0.00	2	31.15	31.10	-2	1,926	-0.10%
2025/02/27	0	0.00	6	31.81	31.70	-6	1,997	-0.30%
2025/02/26	2	31.90	0	0.00	31.90	2	2,296	0.09%
2025/02/25	3	31.85	0	0.00	32.00	3	2,367	0.13%
2025/02/24	2	31.43	7	31.66	31.70	-5	2,440	-0.20%
2025/02/21	5	31.30	0	0.00	31.50	5	2,634	0.19%
2025/02/20	0	0.00	2	31.90	31.20	-2	2,926	-0.07%
2025/02/19	2	31.70	0	0.00	31.55	2	3,014	0.07%
2025/02/18	0	0.00	4	30.75	30.75	-4	3,139	-0.13%
2025/02/14	0	0.00	1	30.25	30.15	-1	3,653	-0.03%
2025/02/13	0	0.00	52	30.50	30.45	-52	3,891	-1.34%
2025/02/10	2	29.43	0	0.00	29.55	2	4,754	0.04%
2025/02/04	1	27.50	0	0.00	27.70	1	5,414	0.02%
2025/01/20	1	28.90	0	0.00	29.55	1	5,408	0.02%
2025/01/17	2	29.10	0	0.00	29.00	2	5,401	0.04%
2025/01/16	2	29.83	1	29.75	29.60	1	5,393	0.02%
2025/01/15	3	29.80	0	0.00	29.30	3	5,385	0.06%
2025/01/13	0	0.00	30	30.26	30.50	-30	5,359	-0.56%
2025/01/10	32	32.93	0	0.00	30.00	32	5,316	0.60%
2025/01/09	0	0.00	5	32.90	32.90	-5	5,136	-0.10%
2025/01/08	1	29.90	0	0.00	29.95	1	5,093	0.02%
2025/01/07	1	31.50	0	0.00	30.70	1	5,082	0.02%
2025/01/06	3	30.73	0	0.00	30.65	3	5,064	0.06%
2025/01/03	2	30.70	0	0.00	30.70	2	5,084	0.04%
2024/12/31	0	0.00	1	30.85	31.05	-1	5,090	-0.02%
2024/12/30	1	31.10	2	31.03	30.65	-1	5,074	-0.02%
2024/12/27	5	31.34	3	31.10	31.35	2	5,070	0.04%
2024/12/26	2	32.90	0	0.00	32.25	2	5,050	0.04%
2024/12/25	0	0.00	3	32.55	32.65	-3	5,005	-0.06%
2024/12/24	1	32.15	3	32.00	32.80	-2	4,994	-0.04%
2024/12/23	0	0.00	1	31.20	30.90	-1	5,027	-0.02%
2024/12/20	1	30.85	0	0.00	30.85	1	5,023	0.02%
2024/12/18	1	31.05	0	0.00	31.05	1	5,020	0.02%
2024/12/16	2	31.20	0	0.00	30.95	2	5,002	0.04%
2024/12/11	0	0.00	1	33.00	33.20	-1	4,835	-0.02%
2024/12/10	1	31.40	2	32.60	33.30	-1	4,718	-0.02%
2024/12/03	2	31.70	3	31.83	31.75	-1	4,533	-0.02%
2024/12/02	2	32.45	1	32.20	31.85	1	4,517	0.02%
2024/11/29	4	33.55	5	32.99	32.80	-1	4,494	-0.02%
2024/11/28	1	32.40	0	0.00	32.00	1	4,444	0.02%
2024/11/27	2.3	33.72	1	34.35	33.30	1.3	4,389	0.03%
2024/11/25	11	38.22	16	37.70	36.90	-5	4,219	-0.12%
2024/11/22	1	37.35	0	0.00	37.55	1	3,912	0.03%
2024/11/21	2	37.43	0	0.00	36.95	2	3,840	0.05%
2024/11/20	1	38.10	0	0.00	37.60	1	3,767	0.03%
2024/11/19	1	38.45	2	38.10	37.85	-1	3,583	-0.03%
2024/11/18	0	0.00	1	35.90	35.30	-1	3,336	-0.03%
2024/11/15	3	37.77	3	37.10	36.30	0	3,238	0.00%
2024/11/14	3	37.52	2	35.50	35.25	1	3,080	0.03%
2024/11/13	1	35.80	3	38.33	36.95	-2	2,926	-0.07%
2024/11/12	1	38.20	5	37.02	35.95	-4	2,564	-0.16%
2024/11/11	9	38.09	7	37.86	38.20	2	2,328	0.09%
2024/11/08	0	0.00	4.1	37.70	37.70	-4.1	1,759	-0.23%
2024/11/07	1	35.65	18	34.96	34.30	-17	1,580	-1.08%
2024/11/06	4	34.78	5	34.29	33.50	-1	1,477	-0.07%
2024/11/05	0.1	32.20	1	33.00	32.55	-0.9	1,330	-0.07%
2024/11/04	3	32.72	9	32.37	32.55	-6	1,299	-0.46%
2024/11/01	0	0.00	11	31.35	31.35	-11	971	-1.13%
2024/10/25	0	0.00	1	27.60	27.55	-1	902	-0.11%
2024/10/22	0	0.00	11	27.84	28.15	-11	959	-1.15%
2024/10/18	0	0.00	1	27.60	27.50	-1	1,073	-0.09%
2024/10/17	0	0.00	1	28.55	28.50	-1	1,129	-0.09%
2024/10/14	2	28.55	0	0.00	29.25	2	1,630	0.12%
2024/10/09	2	29.15	1	30.15	28.20	1	1,959	0.05%
2024/09/30	1	28.20	0	0.00	28.15	1	2,618	0.04%
2024/09/27	0	0.00	0	29.00	28.45	0	2,701	0.00%
2024/09/26	3	29.00	0	0.00	28.85	3	2,797	0.11%
2024/09/25	2	29.45	2	29.20	29.25	0	2,845	0.00%
2024/09/23	2	27.90	0	0.00	27.75	2	2,831	0.07%
2024/09/20	4	27.68	1	27.85	27.55	3	2,834	0.11%
2024/09/04	1	27.35	0	0.00	27.80	1	3,237	0.03%
2024/09/02	8	30.00	0	0.00	29.60	8	3,344	0.24%
2024/08/30	0	0.00	1	30.30	29.95	-1	3,455	-0.03%
2024/08/29	1	29.70	0	0.00	29.60	1	3,889	0.03%
2024/08/22	8	30.68	0	0.00	30.30	8	5,447	0.15%
2024/08/16	1	30.00	0	0.00	30.00	1	6,297	0.02%
2024/08/15	4	29.63	12	29.30	29.45	-8	6,815	-0.12%
2024/08/14	3	29.30	0	0.00	29.30	3	6,986	0.04%
2024/08/13	0	0.00	10	29.50	29.45	-10	6,993	-0.14%
2024/08/09	13	29.80	0	0.00	29.30	13	7,058	0.18%
2024/08/08	5	28.73	45	29.12	28.70	-40	7,050	-0.57%
2024/08/06	8	26.61	7	26.71	26.35	1	7,038	0.01%
2024/08/05	0	0.00	1	29.05	27.90	-1	7,029	-0.01%
2024/08/02	1	30.90	1	31.00	31.00	0	7,132	0.00%
2024/08/01	0	0.00	1	32.20	32.30	-1	7,131	-0.01%
2024/07/31	5	32.10	0	0.00	31.65	5	7,144	0.07%
2024/07/30	5	30.70	0	0.00	31.95	5	7,150	0.07%
2024/07/29	1	31.50	1	30.95	30.70	0	7,146	0.00%
2024/07/26	1	31.55	2	31.43	32.15	-1	7,139	-0.01%
2024/07/23	8	33.59	0	0.00	33.00	8	7,130	0.11%
2024/07/22	5	33.22	1	33.30	32.85	4	7,127	0.06%
2024/07/19	7	35.32	2	34.15	34.05	5	7,102	0.07%
2024/07/18	5	36.69	1	37.10	36.60	4	7,043	0.06%
2024/07/17	14	38.10	5	38.54	38.05	9	6,990	0.13%
2024/07/16	1	37.60	3	38.12	37.35	-2	6,822	-0.03%
2024/07/12	9	38.02	3	38.08	37.90	6	6,585	0.09%
2024/07/11	1	38.40	7	36.96	37.65	-6	6,417	-0.09%
2024/07/10	36	37.73	37	37.51	37.50	-1	6,310	-0.02%
2024/07/09	3	36.17	16	36.75	36.95	-13	6,038	-0.22%
2024/07/05	2	34.55	1	34.50	34.50	1	6,144	0.02%
2024/07/04	3	34.85	5	35.00	34.90	-2	6,154	-0.03%
2024/07/03	8	36.29	0	0.00	35.30	8	6,150	0.13%
2024/07/02	1	34.85	0	0.00	35.45	1	6,218	0.02%
2024/06/28	9	32.91	0	0.00	33.60	9	6,209	0.14%
2024/06/27	2	32.33	0	0.00	32.05	2	6,190	0.03%
2024/06/26	6	33.29	0	0.00	33.00	6	6,224	0.10%
2024/06/21	2	34.10	1	34.75	34.20	1	6,704	0.01%
2024/06/20	5	33.45	0	0.00	33.90	5	6,745	0.07%
2024/06/19	1	33.00	2	33.20	33.05	-1	6,738	-0.01%
2024/06/18	13	34.44	0	0.00	33.75	13	6,724	0.19%
2024/06/17	7	34.47	0	0.00	34.20	7	6,729	0.10%
2024/06/14	2	34.40	0	0.00	33.90	2	6,699	0.03%
2024/06/13	5	34.62	0	0.00	34.50	5	6,650	0.08%
2024/06/12	1	35.40	0	0.00	35.30	1	6,639	0.02%
2024/06/11	4	36.30	1	35.25	35.85	3	6,659	0.05%
2024/06/07	1	38.45	1	38.35	38.45	0	6,627	0.00%
2024/06/06	8	37.50	0	0.00	38.35	8	6,698	0.12%
2024/06/05	7	38.20	0	0.00	38.15	7	6,664	0.11%
2024/06/04	15	41.86	12	40.36	38.20	3	6,643	0.05%
2024/06/03	9	42.70	32	42.74	42.40	-23	6,373	-0.36%
2024/05/31	2	39.75	2	40.30	40.50	0	6,358	0.00%
2024/05/30	1	37.35	1	38.55	37.35	0	6,272	0.00%
2024/05/29	21	40.06	2	39.83	39.25	19	6,254	0.30%
2024/05/28	26	41.18	53	40.38	39.90	-27	6,159	-0.44%
2024/05/27	16	40.55	35	40.81	41.00	-19	5,821	-0.33%
2024/05/23	5	38.98	2	38.93	38.10	3	5,723	0.05%
2024/05/22	6	39.70	4	40.03	39.55	2	5,612	0.04%
2024/05/21	7	39.71	13	39.81	40.80	-6	5,336	-0.11%
2024/05/20	1	36.80	8	36.66	37.10	-7	4,991	-0.14%
2024/05/15	2	34.40	0	0.00	34.25	2	6,186	0.03%
2024/05/08	1	33.80	1	34.75	33.60	0	7,474	0.00%
2024/05/07	1	31.50	0	0.00	31.60	1	7,875	0.01%
2024/04/26	2	32.80	0	0.00	32.00	2	12,438	0.02%
2024/04/24	0	0.00	1	33.15	33.25	-1	16,308	-0.01%
2024/04/22	1	33.90	0	0.00	32.45	1	17,300	0.01%
2024/04/19	2	32.30	0	0.00	32.80	2	18,065	0.01%
2024/04/18	4	34.68	0	0.00	34.60	4	19,254	0.02%
2024/04/16	3	35.30	0	0.00	34.60	3	20,219	0.01%
2024/04/15	5	38.55	0	0.00	37.70	5	20,318	0.02%
2024/04/12	4	39.10	3	38.82	39.30	1	20,293	0.00%
2024/04/11	10	37.80	0	0.00	37.95	10	20,128	0.05%
2024/04/10	2	37.63	2	37.68	37.50	0	20,059	0.00%
2024/04/09	1	37.50	4	37.01	37.05	-3	20,262	-0.01%
2024/04/03	3	36.92	2	36.78	36.90	1	20,343	0.00%