均豪 (5443)-元大-新營券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	2	102.50	103.00	-2	3,371	-0.06%
2025/01/17	2	101.25	1	102.50	101.00	1	3,492	0.03%
2025/01/16	0	0.00	2	103.25	104.00	-2	3,520	-0.06%
2025/01/15	2	99.45	0	0.00	99.30	2	3,565	0.06%
2025/01/14	1.3	100.43	2	99.50	99.50	-0.7	3,603	-0.02%
2025/01/13	2.2	99.23	0	0.00	99.40	2.2	3,721	0.06%
2025/01/09	1	108.50	0	0.00	105.00	1	3,915	0.03%
2025/01/07	0	0.00	4	112.75	112.00	-4	4,228	-0.09%
2025/01/06	0	0.00	1	108.00	108.00	-1	4,447	-0.02%
2025/01/03	0	0.00	2	109.00	109.00	-2	4,945	-0.04%
2025/01/02	0	0.00	1	108.50	107.00	-1	5,574	-0.02%
2024/12/31	1	110.50	0	0.00	111.50	1	5,684	0.02%
2024/12/30	3	111.17	2	110.50	110.00	1	5,683	0.02%
2024/12/24	0	0.00	0	118.00	117.50	0	5,651	0.00%
2024/12/20	1	119.50	2	117.00	116.50	-1	5,689	-0.02%
2024/12/18	0	0.00	0.1	117.00	120.50	-0.1	5,762	0.00%
2024/12/17	2	119.50	2	118.50	120.00	0	6,468	0.00%
2024/12/16	1	119.00	0	0.00	114.00	1	6,799	0.01%
2024/12/11	5	123.00	6	122.75	122.50	-1	8,911	-0.01%
2024/12/10	1	122.00	1	124.00	120.50	0	9,498	0.00%
2024/12/09	1	121.00	0.1	121.00	122.00	0.9	9,927	0.01%
2024/12/05	1	125.50	0	0.00	124.00	1	11,058	0.01%
2024/12/04	3	126.00	3	127.00	126.00	0	11,547	0.00%
2024/12/03	3	126.67	2	127.00	125.00	1	12,304	0.01%
2024/12/02	0	0.00	3	125.50	126.50	-3	13,076	-0.02%
2024/11/29	1	119.00	0	0.00	122.00	1	13,682	0.01%
2024/11/27	2	123.50	0	0.00	123.00	2	15,900	0.01%
2024/11/26	0	0.00	2	126.75	127.00	-2	17,235	-0.01%
2024/11/25	1	131.00	4	131.38	130.50	-3	18,110	-0.02%
2024/11/22	2	129.00	0	0.00	128.50	2	19,543	0.01%
2024/11/21	13	131.46	13	132.15	130.00	0	20,555	0.00%
2024/11/20	11	131.18	11	131.95	131.50	0	21,239	0.00%
2024/11/19	3	130.17	4	128.50	131.50	-1	21,927	0.00%
2024/11/18	0	0.00	2	121.50	122.50	-2	23,367	-0.01%
2024/11/15	0	128.75	0	0.00	126.50	0	23,803	0.00%
2024/11/14	2	131.50	3	131.00	128.50	-1	24,733	0.00%
2024/11/13	3	134.33	3	134.33	130.50	0	25,058	0.00%
2024/11/12	4	135.24	4	133.88	133.50	0	25,507	0.00%
2024/11/11	0	0.00	3	132.17	132.50	-3	25,860	-0.01%
2024/11/07	3	129.00	1	129.00	130.00	2	26,467	0.01%
2024/11/06	0	0.00	4	126.25	127.00	-4	26,804	-0.01%
2024/11/05	7	128.36	7	127.93	127.50	0	27,012	0.00%
2024/11/04	4	125.63	3.1	127.60	125.00	0.9	27,257	0.00%
2024/11/01	0	0.00	1	121.50	122.50	-1	27,302	0.00%
2024/10/30	0	0.00	2	120.00	120.00	-2	27,876	-0.01%
2024/10/29	3	119.83	2	119.50	119.50	1	28,720	0.00%
2024/10/28	1	121.50	2	121.00	122.50	-1	30,112	0.00%
2024/10/25	0.1	122.00	0	0.00	121.50	0.1	30,697	0.00%
2024/10/24	9	125.39	0	0.00	124.00	9	31,604	0.03%
2024/10/23	2	132.50	2	132.50	130.50	0	32,061	0.00%
2024/10/22	12	131.33	0	0.00	130.50	12	32,387	0.04%
2024/10/21	0	0.00	7	133.64	135.00	-7	33,116	-0.02%
2024/10/18	8	132.31	4	135.13	131.50	4	33,761	0.01%
2024/10/17	1	130.00	1	132.50	133.00	0	33,764	0.00%
2024/10/16	9	132.39	11	131.68	133.00	-2	33,859	-0.01%
2024/10/15	4	131.13	10	133.40	130.00	-6	33,997	-0.02%
2024/10/14	4	134.88	10	135.90	135.00	-6	33,982	-0.02%
2024/10/11	18	141.53	16.3	139.63	138.50	1.7	33,993	0.00%
2024/10/09	21	143.52	3.7	138.63	138.00	17.3	34,036	0.05%
2024/10/08	24	154.71	59.1	157.86	152.00	-35	33,975	-0.10%
2024/10/07	0	0.00	1.6	149.06	155.00	-1.6	33,827	0.00%
2024/10/04	2	144.00	0	0.00	143.00	2	34,547	0.01%
2024/10/01	0.1	144.50	1	145.97	146.50	-0.9	35,030	0.00%
2024/09/30	2	141.75	0	0.00	141.50	2	35,528	0.01%
2024/09/27	2	143.75	0	144.28	143.50	2	36,651	0.01%
2024/09/26	0.1	142.00	0.1	142.00	141.50	0.1	37,714	0.00%
2024/09/25	0.2	144.00	0	0.00	143.50	0.2	37,864	0.00%
2024/09/24	5	143.99	2	142.00	140.00	3	38,412	0.01%
2024/09/23	1.1	146.45	12	145.25	146.50	-11	39,459	-0.03%
2024/09/20	0	147.98	8	151.38	147.50	-8	39,690	-0.02%
2024/09/19	57	150.62	20.1	150.12	151.00	36.9	39,843	0.09%
2024/09/18	14.1	145.82	12.1	144.46	143.00	2	39,686	0.01%
2024/09/16	8	149.00	11	148.86	149.50	-3	39,799	-0.01%
2024/09/13	37	148.86	34	148.24	148.50	3	39,804	0.01%
2024/09/12	34	147.79	51	148.17	146.50	-17	39,490	-0.04%
2024/09/11	45	141.47	20	139.28	141.50	25	38,906	0.06%
2024/09/10	16	137.47	13.1	137.57	134.50	2.9	38,505	0.01%
2024/09/09	18	141.11	10	141.55	142.00	8	38,049	0.02%
2024/09/06	30.1	142.85	30.2	141.39	141.00	0	37,756	0.00%
2024/09/05	10.2	143.02	14	142.07	138.00	-3.9	37,086	-0.01%
2024/09/04	14	141.50	12	140.71	141.00	2	36,640	0.01%
2024/09/03	37	148.70	32	147.81	144.50	5	35,873	0.01%
2024/09/02	12	148.33	17.1	146.13	146.50	-5.1	35,188	-0.01%
2024/08/30	31	152.21	39.4	152.13	151.00	-8.4	34,582	-0.02%
2024/08/29	79.2	154.44	95.6	152.35	149.00	-16.3	33,903	-0.05%
2024/08/28	63.8	152.04	40	150.99	151.50	23.8	32,536	0.07%
2024/08/27	13	138.73	15.6	139.06	147.00	-2.6	31,214	-0.01%
2024/08/26	47.3	136.87	34	137.04	134.00	13.3	30,411	0.04%
2024/08/23	15	124.50	24.1	123.75	130.00	-9.1	28,966	-0.03%
2024/08/22	44	123.50	36	119.39	118.50	8	28,031	0.03%
2024/08/21	39.6	125.12	43.3	125.31	126.00	-3.7	27,512	-0.01%
2024/08/20	50.4	121.37	50	120.37	123.50	0.4	26,884	0.00%
2024/08/19	0	0.00	6	119.83	121.00	-6	25,742	-0.02%
2024/08/16	27	108.31	33	109.21	110.00	-6	25,458	-0.02%
2024/08/15	6	103.00	9.2	101.77	104.00	-3.2	24,521	-0.01%
2024/08/14	28	103.49	23.8	101.36	100.50	4.3	24,162	0.02%
2024/08/13	19.8	96.07	19.1	96.99	101.00	0.7	23,604	0.00%
2024/08/12	12	94.88	13	94.95	94.30	-1	23,062	0.00%
2024/08/09	21	95.77	26	92.86	91.90	-5	22,780	-0.02%
2024/08/08	5	92.10	8	92.79	90.40	-3	22,327	-0.01%
2024/08/07	10	89.85	3	89.83	91.60	7	21,969	0.03%
2024/08/06	11	83.74	10.5	83.25	83.30	0.5	21,719	0.00%
2024/08/05	9	89.00	12.2	88.44	88.20	-3.1	21,316	-0.01%
2024/08/02	22	101.14	18	99.03	98.00	4	21,100	0.02%
2024/08/01	41	107.44	47	105.86	104.00	-6	20,528	-0.03%
2024/07/31	43.7	110.18	33.3	109.92	105.00	10.4	19,716	0.05%
2024/07/30	14.1	99.68	16	101.68	106.00	-1.9	18,299	-0.01%
2024/07/29	57.2	106.36	55	101.65	96.50	2.2	17,652	0.01%
2024/07/26	16	99.07	19	100.38	103.50	-3	16,719	-0.02%
2024/07/23	2	98.75	1.5	99.00	97.40	0.5	16,186	0.00%
2024/07/22	30	98.89	26	99.38	96.90	4	15,878	0.03%
2024/07/19	67.2	98.47	75	99.10	98.30	-7.8	15,120	-0.05%
2024/07/18	26	93.92	26	93.80	92.90	0	14,500	0.00%
2024/07/17	18	93.55	17	94.10	97.20	1	14,402	0.01%
2024/07/16	19	94.04	20.1	94.13	94.00	-1.1	14,330	-0.01%
2024/07/15	4.1	94.09	11.1	94.07	92.60	-7	14,229	-0.05%
2024/07/12	9	96.22	6	95.97	94.60	3	14,160	0.02%
2024/07/11	6	97.93	4	97.83	98.00	2	14,149	0.01%
2024/07/10	25	100.94	24.2	101.23	101.00	0.8	13,951	0.01%
2024/07/09	18.2	100.40	14	100.59	97.80	4.2	13,653	0.03%
2024/07/08	11.6	106.11	36	105.71	102.00	-24.4	13,310	-0.18%
2024/07/05	37.1	106.32	39	104.90	109.00	-1.9	12,623	-0.02%
2024/07/04	16	102.29	16	100.61	99.20	0	12,331	0.00%
2024/07/03	15	99.90	20	100.05	98.20	-5	12,407	-0.04%
2024/07/02	32	93.79	31	94.13	96.80	1	11,772	0.01%
2024/06/28	26	79.27	9	79.20	80.00	17	11,932	0.14%
2024/06/27	104	77.98	108	79.09	77.50	-4	11,697	-0.03%	大買/大賣/
2024/06/26	6	72.93	3.1	76.40	76.40	3	10,678	0.03%
2024/06/25	2.1	67.25	9	67.54	69.50	-7	10,503	-0.07%
2024/06/24	58	71.31	37	69.38	68.50	21	10,319	0.20%
2024/06/21	13	69.86	19	70.01	70.40	-6	9,872	-0.06%
2024/06/20	14	65.43	12	66.58	66.60	2	9,571	0.02%
2024/06/19	34	66.41	17	65.54	64.00	17	9,402	0.18%
2024/06/18	6	62.43	15.1	62.87	63.30	-9.1	9,173	-0.10%
2024/06/17	4	60.90	5	60.36	60.10	-1	8,970	-0.01%
2024/06/14	1	59.30	0	0.00	57.60	1	9,157	0.01%
2024/06/13	3	59.17	1	58.90	58.70	2	9,342	0.02%
2024/06/12	4	57.90	3	58.20	57.70	1	9,318	0.01%
2024/06/11	0	0.00	2	55.20	55.10	-2	9,361	-0.02%
2024/06/04	2	59.95	20	62.10	59.20	-18	9,727	-0.19%
2024/05/31	5	57.60	0	0.00	57.30	5	9,713	0.05%
2024/05/30	0	0.00	1	59.10	58.30	-1	9,733	-0.01%
2024/05/29	0	0.00	6	60.58	60.60	-6	9,708	-0.06%
2024/05/28	2	61.25	11	61.35	60.90	-9	9,690	-0.09%
2024/05/27	16	61.41	3.7	60.53	61.40	12.3	9,621	0.13%
2024/05/24	6	58.53	3.3	58.72	59.30	2.7	9,476	0.03%
2024/05/23	3	59.10	38	60.09	57.10	-35	9,432	-0.37%
2024/05/22	27	58.10	1	58.70	60.60	26	9,165	0.28%
2024/05/21	2	54.50	1	54.40	55.10	1	9,469	0.01%
2024/05/20	1	53.20	1	54.40	53.40	0	10,162	0.00%
2024/05/17	1	53.10	1	53.40	54.00	0	10,355	0.00%
2024/05/16	23	54.26	1	55.10	54.30	22	10,877	0.20%
2024/05/15	1	53.50	1.3	53.66	53.80	-0.3	10,957	0.00%
2024/05/09	1	53.50	0	0.00	52.80	1	10,942	0.01%
2024/05/08	5	56.60	5	55.68	55.70	0	10,899	0.00%
2024/05/06	4	57.33	2	56.25	55.50	2	10,943	0.02%
2024/05/03	1	55.80	2	55.95	55.40	-1	10,912	-0.01%
2024/05/02	0	0.00	8	55.60	55.80	-8	10,923	-0.07%
2024/04/29	0	0.00	1	55.90	56.70	-1	11,037	-0.01%
2024/04/26	1	55.60	0	0.00	55.10	1	11,038	0.01%
2024/04/25	0	0.00	11	55.72	55.80	-11	11,165	-0.10%
2024/04/24	2	56.65	0	0.00	56.40	2	11,147	0.02%
2024/04/23	10	53.80	0	0.00	53.60	10	11,163	0.09%
2024/04/22	0	0.00	2	54.35	52.10	-2	11,216	-0.02%
2024/04/19	6	59.12	1	58.30	56.00	5	11,192	0.04%
2024/04/17	6	63.85	11	64.16	63.60	-5	11,100	-0.05%
2024/04/16	6	61.00	5	61.40	60.80	1	10,934	0.01%
2024/04/15	3	63.37	2	64.40	63.40	1	10,813	0.01%
2024/04/11	1	69.00	5	67.16	67.20	-4	10,487	-0.04%
2024/04/10	2	67.85	8.3	68.50	69.00	-6.3	10,310	-0.06%
2024/04/09	15.3	71.16	7.8	69.58	68.20	7.6	10,106	0.08%
2024/04/08	7	68.97	7.3	68.16	68.80	-0.3	9,506	0.00%
2024/04/03	49.3	69.14	80	70.37	67.90	-30.7	9,006	-0.34%
2024/04/02	8	63.89	8	65.51	66.00	0	7,968	0.00%
2024/04/01	9	57.58	7.1	59.45	60.00	1.9	7,593	0.03%
2024/03/29	5	55.42	6	54.87	54.60	-1	7,249	-0.01%
2024/03/28	2	56.30	7.2	55.86	56.00	-5.2	7,164	-0.07%
2024/03/27	0	0.00	1	54.10	55.00	-1	7,071	-0.01%
2024/03/26	3	55.77	21	54.62	54.20	-18	7,007	-0.26%
2024/03/25	12	57.18	6	57.25	56.60	6	6,885	0.09%
2024/03/22	5	56.48	3	55.70	56.10	2	6,709	0.03%
2024/03/21	35	56.86	3.1	56.47	56.80	31.9	6,495	0.49%
2024/03/20	2	55.20	4	54.50	53.80	-2	6,210	-0.03%
2024/03/19	15.1	55.86	5	55.30	56.00	10.1	6,025	0.17%
2024/03/18	6.1	53.56	22.7	53.83	54.10	-16.6	5,624	-0.29%
2024/03/15	1	49.45	0	0.00	49.65	1	5,405	0.02%
2024/03/14	11.3	49.83	32	49.70	48.90	-20.7	5,313	-0.39%
2024/03/13	2	54.80	5.3	53.44	51.80	-3.3	5,183	-0.06%
2024/03/12	6.3	54.30	4	54.48	55.80	2.3	4,989	0.05%
2024/03/11	6	50.67	1	51.30	51.50	5	4,806	0.10%
2024/03/08	0.5	54.00	2	54.00	53.20	-1.5	4,651	-0.03%
2024/03/07	8	60.21	1.1	59.24	59.10	6.9	4,570	0.15%
2024/03/06	0	0.00	4.4	55.27	58.00	-4.4	4,466	-0.10%
2024/03/05	0	0.00	6.1	52.69	52.90	-6.1	4,365	-0.14%
2024/03/04	3	51.73	13	50.91	51.80	-10	4,307	-0.23%
2024/03/01	6	50.64	1	51.70	49.85	5	4,236	0.12%
2024/02/29	2	50.50	0	0.00	50.40	2	4,197	0.05%
2024/02/27	1	49.40	0	0.00	49.35	1	4,184	0.02%
2024/02/26	2	49.30	1	48.80	48.80	1	4,155	0.02%
2024/02/23	2	52.00	5.2	50.47	50.00	-3.2	4,237	-0.08%
2024/02/22	21	52.09	36.3	51.86	51.20	-15.3	4,136	-0.37%
2024/02/21	40	49.19	8	49.11	49.90	32	3,646	0.88%
2024/02/20	1	46.40	2	47.65	48.40	-1	2,926	-0.03%
2024/02/19	21	43.03	10	42.81	44.00	11	2,701	0.41%
2024/02/16	3	40.00	3	41.97	42.05	0	2,156	0.00%
2024/02/15	0	0.00	0.1	38.25	38.25	-0.1	2,025	0.00%
2024/02/05	3	34.70	0	0.00	34.80	3	1,919	0.16%
2024/02/02	0.1	34.50	0	0.00	34.65	0.1	1,901	0.00%
2024/02/01	0	0.00	1	34.80	34.50	-1	1,885	-0.05%
2024/01/31	0.3	35.40	7	35.00	34.85	-6.7	1,865	-0.36%