力麒 (5512)-元大-新營券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.11
漲跌
▼0.09
漲幅
-0.98%
成交量
1,281張
產業
上櫃營建類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/08	0.1	9.25	5	9.31	9.36	-5	1,256	-0.39%
2025/01/07	0.1	9.45	0	0.00	9.31	0.1	1,244	0.00%
2025/01/06	2	9.68	0	0.00	9.63	2	1,210	0.17%
2025/01/02	0	0.00	15	9.65	9.79	-15	1,285	-1.17%
2024/12/31	0.1	9.75	0	0.00	9.69	0.1	1,289	0.00%
2024/12/26	1	10.05	0	0.00	9.90	1	1,325	0.08%
2024/12/20	2	9.88	0	0.00	9.81	2	1,432	0.14%
2024/12/13	16	9.94	6	9.98	9.90	10	1,640	0.61%
2024/12/12	10	10.25	1	10.20	10.10	9	1,627	0.55%
2024/12/11	2	10.25	1	10.25	10.20	1	1,635	0.06%
2024/12/06	2	10.15	0	0.00	10.15	2	1,634	0.12%
2024/12/02	2	9.96	0	0.00	9.98	2	1,792	0.11%
2024/11/14	2.1	9.75	0	0.00	9.75	2.1	2,227	0.09%
2024/11/13	0	0.00	0.2	9.96	9.98	-0.2	2,275	-0.01%
2024/11/12	10.1	9.87	0	0.00	9.89	10.1	2,301	0.44%
2024/11/08	2	10.10	0	10.20	10.10	2	2,326	0.09%
2024/11/04	0	0.00	0.6	10.10	10.00	-0.6	2,738	-0.02%
2024/11/01	2	9.95	0	0.00	10.15	2	2,948	0.07%
2024/10/28	0.1	10.10	1	10.15	10.05	-1	3,810	-0.02%
2024/10/25	0	10.20	0	0.00	10.15	0	3,946	0.00%
2024/10/24	0.1	10.20	0	0.00	10.15	0.1	4,201	0.00%
2024/10/22	0.1	10.25	0	0.00	10.20	0.1	5,103	0.00%
2024/10/16	0	0.00	0	10.40	10.30	0	9,536	0.00%
2024/10/15	0	10.25	0	0.00	10.20	0	9,681	0.00%
2024/10/14	0.1	10.25	0	0.00	10.20	0.1	9,741	0.00%
2024/10/09	2	10.15	0	0.00	10.15	2	9,867	0.02%
2024/09/25	15	10.40	0	0.00	10.45	15	10,238	0.15%
2024/09/24	0.1	10.40	0	0.00	10.30	0.1	10,268	0.00%
2024/09/23	2	10.35	7	10.35	10.40	-5	10,271	-0.05%
2024/09/20	0.1	10.70	0	0.00	10.65	0.1	10,259	0.00%
2024/09/18	0.1	11.25	0	0.00	11.20	0.1	10,389	0.00%
2024/09/16	0	0.00	3	11.30	11.25	-3	10,396	-0.03%
2024/09/13	0	0.00	1	11.10	11.15	-1	10,420	-0.01%
2024/09/12	0	0.00	2	10.95	10.95	-2	10,453	-0.02%
2024/09/10	0.1	10.85	0	0.00	10.70	0.1	10,513	0.00%
2024/09/09	2	10.55	0	0.00	10.90	2	10,551	0.02%
2024/09/06	0.1	10.90	0	0.00	10.85	0.1	10,587	0.00%
2024/09/04	2	10.75	0	0.00	11.05	2	10,660	0.02%
2024/09/03	0	0.00	4	12.10	12.05	-4	10,720	-0.04%
2024/09/02	30	12.25	0	0.00	12.15	30	10,723	0.28%
2024/08/30	4	12.10	3	12.05	12.05	1	10,697	0.01%
2024/08/27	0	0.00	1	12.10	12.00	-1	10,921	-0.01%
2024/08/22	0	0.00	1	11.85	11.95	-1	11,247	-0.01%
2024/08/21	7	11.90	0	0.00	11.85	7	11,265	0.06%
2024/08/19	2	12.00	0	0.00	12.00	2	11,435	0.02%
2024/08/12	1	11.95	0	0.00	11.95	1	11,769	0.01%
2024/08/09	0	0.00	2	12.00	11.85	-2	11,824	-0.02%
2024/08/07	3	12.00	0	0.00	11.95	3	11,896	0.03%
2024/08/06	10	11.35	0	0.00	11.25	10	11,922	0.08%
2024/08/05	17	12.17	40	12.04	11.75	-23	11,965	-0.19%
2024/08/02	3	13.23	0	0.00	13.05	3	11,953	0.03%
2024/08/01	40	14.00	34	13.82	14.00	6	12,050	0.05%
2024/07/31	34	13.81	46	14.03	13.80	-12	12,330	-0.10%
2024/07/30	15	13.65	1	13.45	13.65	14	12,990	0.11%
2024/07/29	1	13.75	0	0.00	13.65	1	14,177	0.01%
2024/07/26	2	13.50	3	13.58	13.90	-1	14,184	-0.01%
2024/07/23	95	13.94	44	14.05	13.95	51	14,484	0.35%
2024/07/22	142	14.60	115	14.16	13.70	27	14,148	0.19%	大買/大賣/
2024/07/19	48	13.72	94	13.96	14.70	-46	12,391	-0.37%
2024/07/18	70	13.33	36	13.40	13.40	34	11,243	0.30%
2024/07/17	6	13.03	2	13.10	12.95	4	11,414	0.04%
2024/07/16	0	0.00	5	12.75	12.75	-5	12,760	-0.04%
2024/07/15	0	0.00	25	12.51	12.45	-25	14,778	-0.17%
2024/07/11	0	0.00	20	12.45	12.35	-20	16,064	-0.12%
2024/07/10	1	12.70	0	0.00	12.70	1	16,105	0.01%
2024/07/09	35	12.44	9	12.40	12.40	26	16,262	0.16%
2024/07/08	0	0.00	6	12.75	12.75	-6	16,385	-0.04%
2024/07/05	24.1	12.94	0	0.00	12.85	24.1	16,391	0.15%
2024/07/04	3	12.70	3	12.70	12.60	0	16,525	0.00%
2024/07/03	9	12.50	1	12.40	12.60	8	16,493	0.05%
2024/06/25	10	12.55	0	0.00	12.60	10	16,754	0.06%
2024/06/24	3	12.67	3	12.65	12.55	0	16,746	0.00%
2024/06/21	10	12.25	0	0.00	12.25	10	16,544	0.06%
2024/06/20	1	12.30	40	12.20	12.20	-39	16,553	-0.24%
2024/06/19	0.1	12.15	0	0.00	12.15	0.1	16,621	0.00%
2024/06/14	2	12.15	1	12.25	12.20	1	16,526	0.01%
2024/06/13	3.1	12.07	0	0.00	12.05	3.1	16,479	0.02%
2024/06/12	9	12.16	0	0.00	12.15	9	16,436	0.05%
2024/06/07	1	12.90	1	12.75	12.75	0	16,312	0.00%
2024/06/06	0	0.00	1	12.30	12.30	-1	16,183	-0.01%
2024/06/03	0	0.00	4	12.90	12.90	-4	16,063	-0.02%
2024/05/31	1	12.70	0	0.00	12.65	1	15,984	0.01%
2024/05/29	0	0.00	2	12.65	12.60	-2	15,810	-0.01%
2024/05/28	6	12.62	0	0.00	12.60	6	15,733	0.04%
2024/05/27	0	0.00	1	12.20	12.15	-1	15,633	-0.01%
2024/05/23	3.1	11.93	0	0.00	12.00	3.1	15,634	0.02%
2024/05/22	4.1	12.33	0	0.00	12.25	4.1	15,493	0.03%
2024/05/17	0	0.00	1	12.75	12.75	-1	15,348	-0.01%
2024/05/16	0.1	12.50	2	12.45	12.60	-1.9	15,417	-0.01%
2024/05/15	4	12.45	0	0.00	12.35	4	15,317	0.03%
2024/05/14	1	12.40	5	12.51	12.45	-4	15,247	-0.03%
2024/05/13	2	12.43	21	12.44	12.55	-19	15,185	-0.13%
2024/05/10	2.1	12.46	0	0.00	12.65	2.1	15,080	0.01%
2024/05/09	3.3	12.82	0	0.00	12.55	3.3	15,134	0.02%
2024/05/08	32	12.93	23	12.92	12.85	9	14,906	0.06%
2024/05/07	2	13.15	4	13.31	12.90	-2	14,699	-0.01%
2024/05/06	8	13.75	6	13.78	13.60	2	14,257	0.01%
2024/05/03	17.1	14.30	12.1	14.22	14.35	5	13,741	0.04%
2024/05/02	11	14.18	17.3	14.26	14.35	-6.3	12,755	-0.05%
2024/04/30	9	13.12	29	13.18	13.05	-20	11,413	-0.18%
2024/04/29	66	13.54	31	13.52	13.55	35	11,145	0.31%
2024/04/26	27.1	13.15	28	13.23	13.35	-0.9	10,644	-0.01%
2024/04/25	17	12.92	32	13.12	13.05	-15	10,259	-0.15%
2024/04/24	14.1	12.75	8	12.78	12.80	6.1	9,884	0.06%
2024/04/23	26.1	12.80	32	12.70	12.65	-5.9	9,504	-0.06%
2024/04/22	90.1	13.97	83	13.55	12.90	7.1	8,789	0.08%
2024/04/19	70.1	13.77	70.2	13.84	13.75	-0.1	7,166	0.00%
2024/04/18	14	12.94	10	12.89	13.00	4	5,000	0.08%
2024/04/17	0	0.00	8	11.66	11.85	-8	3,944	-0.20%
2024/04/16	0	0.00	9	10.85	10.80	-9	3,635	-0.25%
2024/04/15	9	11.10	8	11.23	11.10	1	3,530	0.03%
2024/04/12	0	0.00	11	11.01	11.05	-11	3,331	-0.33%
2024/04/11	9	10.75	0	0.00	10.75	9	3,139	0.29%
2024/04/10	2	11.05	8	11.06	10.95	-6	3,025	-0.20%
2024/04/08	0	10.60	12	10.60	10.60	-12	2,739	-0.44%
2024/03/29	6	10.60	10	10.67	10.50	-4	2,592	-0.15%
2024/03/28	7	10.65	5	10.64	10.55	2	2,467	0.08%
2024/03/27	0.2	10.25	0	0.00	10.25	0.2	2,255	0.01%
2024/03/22	2	10.13	0	0.00	10.10	2	2,204	0.09%
2024/03/21	6	9.92	1	9.92	9.91	5	2,152	0.23%
2024/03/20	1	9.88	9	9.78	9.80	-8	2,217	-0.36%
2024/03/11	0	0.00	13	10.00	10.00	-13	2,420	-0.54%
2024/03/08	5	9.86	0	0.00	9.88	5	2,414	0.21%
2024/02/29	5	10.55	8	10.44	10.45	-3	2,311	-0.13%
2024/02/23	0	0.00	2	10.20	10.10	-2	2,282	-0.09%
2024/02/20	2	10.30	1	10.40	10.20	1	2,326	0.04%
2024/02/19	0	0.00	6.5	10.14	10.20	-6.5	2,470	-0.26%
2024/02/16	0.1	9.90	0	0.00	9.90	0.1	2,333	0.01%
2024/02/01	6	9.89	7	9.89	9.90	-1	2,203	-0.05%