台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.07%
  • 成交量
    156
  • 產業
    上櫃 貿易百貨
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全家 (5903)籌碼相關-元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/250.1188.0000.00187.500.1620.16%
2024/09/160187.5000.00188.000670.01%
2024/08/190.1184.0000.00182.500.1710.14%
2024/08/050183.500.1183.00182.50-0.174-0.12%
2024/08/020186.5000.00185.500720.01%
2024/07/090.3192.0000.00191.000.3670.45%
2024/05/2800.001195.50195.00-160-1.64%
2024/05/270196.0000.00197.000620.02%
2024/05/2100.000192.50194.500590.00%
2024/05/160191.5000.00192.000580.02%
2024/05/130190.0000.00190.000560.02%
2024/05/080190.0000.00189.500550.02%
2024/04/190188.0000.00187.500590.02%
2024/04/0800.001190.50190.50-157-1.75%
2024/04/020189.500189.50189.00055-0.03%
2024/03/220187.5000.00187.000580.02%
2024/03/210187.5000.00187.500580.02%
2024/03/190.1188.0800.00187.500.1590.20%
2024/03/150.1190.0000.00189.000.1600.16%
2024/03/120188.5000.00190.000600.02%
2024/03/080188.0000.00188.500610.04%
2024/03/050188.5000.00188.000630.02%
2024/02/290188.0000.00187.000680.02%
2024/02/260188.0000.00188.500700.02%
2024/02/230189.0000.00189.000760.01%
2024/02/150188.0000.00188.0001230.01%
2024/02/020188.0000.00188.0001330.01%
2024/02/010188.0000.00188.0001380.01%
2024/01/310188.0000.00188.5001420.01%
2024/01/290.1188.5000.00188.500.11510.05%
2024/01/260188.0000.00188.0001560.01%
2024/01/220187.5000.00188.0001610.01%
2024/01/180187.5000.00186.5001610.01%
2024/01/170188.500.1188.00188.00-0.1160-0.06%
2024/01/0900.000.1190.00189.50-0.1163-0.06%
2024/01/050189.5000.00190.0001640.01%
2024/01/030189.5000.00190.5001650.01%
2023/12/250189.5000.00189.5001630.01%
2023/12/210.1189.0000.00189.500.11620.06%
2023/12/180189.5000.00189.5001600.01%
2023/12/130188.5000.00188.0001570.01%
2023/12/110190.0000.00189.5001540.01%
2023/12/0800.000191.00190.000154-0.01%
2023/12/070190.500191.00190.5001530.00%
2023/12/0600.000191.00191.000152-0.01%
2023/12/040191.0000.00191.0001510.02%
2023/12/0100.000.2192.00191.00-0.2150-0.13%
2023/11/3000.000190.00192.000149-0.01%
2023/11/290190.0000.00190.5001470.01%
2023/11/280189.0000.00190.5001450.01%
2023/11/270190.170.1190.01190.00-0.1143-0.05%
2023/11/2300.000.1191.00191.50-0.1138-0.07%
2023/11/220190.250189.25192.0001350.00%
2023/11/210.1186.000.1187.50187.000128-0.03%
2023/11/200.1185.5500.00184.500.11230.07%
2023/11/171.1184.451182.50184.000.11100.11%
2023/11/161.1181.0100.00181.001.1981.10%
2023/11/150.2181.0700.00180.500.2890.27%
2023/11/140.1181.5900.00181.000.1820.16%
2023/11/131.1181.5500.00181.501.1771.38%
2023/11/100.2182.9900.00181.500.2730.21%
2023/11/090183.0000.00182.500670.02%
2023/11/080183.5000.00183.000610.02%
2023/11/070183.7400.00183.000570.04%
2023/11/060184.2600.00183.500530.04%
2023/11/030184.0000.00183.000480.02%
2023/11/020185.0300.00183.500430.07%
2023/10/300186.0000.00186.000400.02%
2023/10/270186.5000.00186.500400.02%
2023/10/250188.0000.00188.000390.05%
2023/10/230187.0000.00184.500370.03%
2023/10/200188.5000.00187.000350.03%
2023/10/180191.0000.00188.000340.03%
2023/10/160192.5000.00191.500320.03%
2023/10/120193.5000.00193.000300.03%
2023/10/110.1195.0000.00193.500.1290.23%
2023/10/060196.0000.00195.000290.03%
2023/10/040197.0000.00196.000290.03%
2023/10/030197.5000.00196.500290.03%
2023/09/270197.5000.00196.000280.03%
2023/09/250198.5000.00197.000280.03%
2023/09/220199.0000.00197.500270.03%
2023/09/190.1200.0000.00199.500.1260.26%
2023/09/180201.5000.00198.500260.07%
2023/09/120200.5000.00200.500250.04%
2023/09/110202.4700.00200.500250.07%
2023/09/070204.5000.00203.000250.07%
2023/09/060205.0000.00203.500260.04%
2023/09/040206.0000.00205.000260.03%
2023/08/290204.5000.00204.500270.03%
2023/08/280205.5000.00203.500280.03%
2023/08/230205.5000.00205.000280.03%
2023/08/160.1207.9200.00207.500.1280.38%
2023/08/140208.5000.00208.000280.03%
2023/08/100208.5000.00207.500280.03%
2023/08/090209.5000.00207.500280.03%
2023/08/080.1210.0000.00209.000.1280.20%
2023/08/020211.500212.00210.500290.02%
2023/07/310215.000215.50215.00028-0.06%
2023/07/180214.0000.00213.500300.03%
2023/07/050214.5000.00213.500300.02%
2023/07/040214.0000.00213.000300.03%
2023/06/010211.0000.00209.500580.02%
2023/05/310211.5000.00210.000570.02%
2023/05/230210.0000.00212.000590.02%
2023/05/190214.0000.00214.000590.02%
2023/05/180214.0000.00212.000590.02%
2023/05/120210.0000.00210.500600.01%
2023/05/090218.0000.00216.000590.02%
2023/05/080218.5000.00220.000590.02%
2023/04/260209.0000.00208.500580.02%
2023/04/250210.5000.00209.500580.02%
2023/04/140218.5000.00218.000590.01%
2023/04/120219.3600.00219.000600.05%
2023/04/100.1220.0000.00219.500.1630.09%
2023/03/100221.5000.00216.000730.01%
2023/02/100202.0000.00199.500530.04%
2023/02/090201.0000.00201.000530.02%
2023/02/060202.0000.00201.500520.02%
2022/12/2600.001202.50202.00-152-1.89%
2022/12/161206.5000.00205.001521.91%
2022/12/010190.5000.00190.000340.01%
2022/11/180186.0000.00185.500400.04%
2022/11/150189.0000.00188.000410.01%
2022/11/070185.5000.00185.500430.01%
2022/10/2500.000180.50182.500460.00%
2022/10/2000.000.1182.00182.50-0.145-0.22%
2022/09/080200.0000.00199.000420.02%
2022/07/280187.5000.00187.500400.01%
2022/07/250190.0000.00188.500390.08%
2022/06/160189.5000.00187.500710.01%
2022/04/220.1201.0000.00200.500.11240.08%
2022/03/3100.000.1202.00201.50-0.1114-0.04%
2022/03/290201.5000.00201.0001130.02%
2022/03/240202.5000.00202.0001110.02%
2022/03/230201.5000.00201.5001090.01%
2022/03/210199.5000.00195.0001000.01%
2022/03/150211.0000.00211.500460.01%
2022/03/100213.0000.00213.000410.04%
2022/03/010226.0000.00222.000290.02%
2022/02/240228.0000.00224.000250.02%
2022/02/230235.0000.00230.000240.04%
2022/02/170242.0000.00241.500190.05%
2022/02/160242.5000.00241.500200.02%
2022/02/150241.5000.00240.500200.05%
2022/02/100243.0000.00241.000200.05%
2022/02/070245.0000.00241.500210.06%
2022/01/260245.330.1243.00242.00020-0.15%
2022/01/250243.5000.00241.500210.02%
2022/01/240.1244.9700.00243.500.1200.46%
2022/01/210247.000.1249.50244.00-0.120-0.44%
2022/01/190248.8300.00248.500190.15%
2022/01/180248.5000.00247.000190.03%
2022/01/170249.0000.00247.500190.05%
2022/01/110249.0000.00249.000190.05%
2022/01/100248.0000.00247.000190.05%
2022/01/060249.0000.00247.500190.21%
2021/12/300247.5000.00247.500180.11%
2021/12/280248.0000.00247.500180.04%
2021/12/230248.7500.00248.000170.22%
2021/12/210249.5000.00249.000170.11%
2021/12/150250.5000.00250.500170.12%
2021/12/130251.5000.00250.500160.12%
2021/12/090251.5000.00250.500160.06%
2021/12/070251.5000.00251.000160.06%
2021/12/060252.0000.00251.000160.06%
2021/11/240256.0000.00255.000130.07%
2021/11/180256.0000.00255.000130.07%
2021/11/150257.0000.00255.000140.07%
2021/11/020260.0000.00258.000130.11%
2021/10/200260.0000.00258.500160.06%
2021/09/290261.0000.00259.000160.05%
2021/08/270261.0000.00260.500210.04%
2021/08/260260.0000.00257.000220.04%
2021/08/2500.000261.50261.00021-0.16%
2021/08/190259.0000.00257.000210.05%
2021/08/180262.0000.00260.500200.05%
2021/08/100261.5000.00260.500220.02%
2021/08/090263.0000.00262.000210.05%
2021/08/060266.0000.00266.000220.02%
2021/08/050267.0000.00267.000230.03%
2021/08/040266.5000.00267.000240.05%
2021/06/230262.5000.00262.500360.01%
2021/06/220262.5000.00260.500370.01%
2021/06/210260.5000.00260.000370.01%
2021/05/1700.001271.00269.00-143-2.31%
2021/04/2800.000270.00267.50042-0.02%
2021/04/131267.0000.00267.001372.67%
2021/04/090.1265.5000.00264.000.1340.29%
2021/03/1700.000.1265.00264.00-0.130-0.40%
2021/03/1600.000.1265.00264.00-0.130-0.23%
2021/02/230.2260.0500.00259.000.2250.85%
2021/02/220260.0000.00259.000250.01%
2021/02/190260.5000.00258.500250.08%
2021/02/1800.000.1261.00258.50-0.125-0.39%
2021/02/040260.0000.00258.500240.02%
2021/02/030260.6700.00259.000240.02%
2021/01/220261.6700.00260.000220.03%
2021/01/200261.500261.00260.00022-0.04%
2021/01/1900.000263.50260.50022-0.10%
2021/01/130262.5000.00262.500210.02%
2021/01/060263.5000.00263.500200.10%
2020/12/280262.0000.00262.000200.04%
2020/11/1000.001264.50264.00-143-2.28%
2020/11/090264.6400.00264.000430.08%
2020/09/141259.0000.00259.001761.31%
2020/08/2500.001272.00271.50-180-1.25%
2020/07/2800.000.2250.00249.00-0.270-0.28%
2020/06/110.1244.5000.00241.500.1700.14%
2020/03/120.1210.0000.00208.000.1390.20%
2020/01/0200.002221.50221.00-226-7.51%
2019/12/2500.002220.50220.00-225-7.97%
2019/09/243218.0000.00218.003387.89%
2019/09/231218.0000.00218.001382.60%
2019/08/150219.5000.00218.000530.05%
2019/08/061222.0000.00223.001521.92%
2019/06/1000.001224.00224.50-182-1.21%
2019/05/301220.0000.00220.001851.17%
2019/02/1400.001235.50234.00-146-2.14%
2019/01/251223.0000.00223.001432.31%
2019/01/2300.001223.00224.00-148-2.04%
2019/01/211230.5000.00229.501521.92%
2019/01/1100.001216.00215.50-149-2.00%
2019/01/081209.5000.00209.501521.91%
2018/10/110.1210.0000.00210.000.11060.09%
2018/10/010.1215.0000.00215.500.11110.09%
2018/09/0400.001198.50198.00-1101-0.99%
2018/08/091197.5000.00197.0011110.90%
2018/06/2800.001184.50184.50-192-1.09%
2018/06/011180.0000.00182.0011010.99%
2018/05/041175.0000.00174.501821.22%
餐飲新兵報到!全家餐飲11/14掛牌上櫃 承銷價暫定72元Anue鉅亨-8天前
全家 相關文章
全家 相關影音