競國 (6108)-元大-新營券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
240張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.1	20.80	0	0.00	20.55	0.1	426	0.01%
2024/05/28	0	0.00	1	22.05	22.00	-1	652	-0.15%
2024/05/16	0	0.00	1	20.75	20.70	-1	770	-0.13%
2024/05/07	0	0.00	1	20.15	20.15	-1	986	-0.10%
2024/05/03	0.1	20.25	0	0.00	20.15	0.1	1,023	0.00%
2024/05/02	0	0.00	0	20.30	20.55	0	1,161	0.00%
2024/04/17	0	0.00	4	20.35	20.50	-4	1,335	-0.30%
2024/04/16	0	20.60	0	0.00	20.40	0	1,360	0.00%
2024/04/15	1	20.90	0	0.00	20.90	1	1,364	0.08%
2024/04/11	0.1	21.15	0	0.00	21.20	0.1	1,422	0.00%
2024/03/26	0	21.85	0	0.00	21.55	0	1,765	0.00%
2024/03/20	0	21.45	0	0.00	21.45	0	1,774	0.00%
2024/03/15	0	21.60	2	21.70	21.45	-2	1,794	-0.11%
2024/03/01	0	22.15	1	22.10	22.05	-1	1,831	-0.05%
2024/02/27	0.1	22.43	0	0.00	22.45	0.1	1,840	0.00%
2024/02/23	0.1	22.85	0	0.00	22.80	0.1	1,886	0.01%
2024/02/16	0	0.00	7	23.71	23.70	-7	2,014	-0.35%
2024/01/31	10	22.99	0	0.00	23.10	10	1,892	0.53%
2024/01/29	0	0.00	1	22.60	22.60	-1	1,791	-0.06%
2024/01/25	13	23.29	13	22.83	22.90	0	1,754	0.00%
2024/01/24	0.1	21.90	0	0.00	22.10	0.1	1,613	0.00%
2024/01/23	0.1	22.50	1	22.65	22.15	-1	1,599	-0.06%
2024/01/12	1	20.90	0	0.00	20.90	1	1,461	0.07%
2024/01/10	1	21.70	1	21.75	21.65	0	1,434	0.00%
2024/01/03	7	23.06	9	23.19	22.90	-2	1,326	-0.15%
2024/01/02	2	22.83	26.7	23.07	23.50	-24.7	1,157	-2.13%
2023/12/27	0	0.00	1	21.35	21.40	-1	1,076	-0.09%
2023/12/18	1	20.65	0	0.00	20.65	1	1,235	0.08%
2023/12/15	8	21.43	0	0.00	21.05	8	1,232	0.65%
2023/12/14	5	22.03	0	0.00	21.85	5	1,230	0.41%
2023/12/13	0	0.00	1	22.35	22.30	-1	1,222	-0.08%
2023/12/11	1	21.95	0	0.00	21.85	1	1,223	0.08%
2023/12/08	0	0.00	1	22.40	22.05	-1	1,217	-0.08%
2023/12/06	1	22.20	0	0.00	22.20	1	1,193	0.08%
2023/12/05	0	0.00	10	22.20	22.10	-10	1,179	-0.85%
2023/12/04	3	22.13	3	22.53	22.30	0	1,155	0.00%
2023/12/01	4	22.40	10	22.32	22.30	-6	1,101	-0.54%
2023/11/24	1	20.95	0	0.00	20.95	1	969	0.10%
2023/11/22	5	21.90	5	21.80	21.80	0	971	0.00%
2023/11/21	4	21.48	0	0.00	21.65	4	953	0.42%
2023/11/20	0	0.00	11	21.69	21.60	-11	931	-1.18%
2023/11/17	5	20.70	5	20.85	20.80	0	848	0.00%
2023/11/15	0	0.00	1	19.20	19.15	-1	1,043	-0.10%
2023/11/14	10	18.85	0	0.00	18.85	10	1,039	0.96%
2023/11/13	10	18.75	0	0.00	18.80	10	1,036	0.96%
2023/10/25	1	19.15	0	0.00	19.10	1	1,009	0.10%
2023/10/24	5	18.65	0	0.00	18.65	5	1,002	0.50%
2023/10/18	1	19.10	0	0.00	18.90	1	994	0.10%
2023/10/11	2	20.23	1	19.85	19.55	1	952	0.10%
2023/10/05	1	20.80	0	0.00	20.70	1	927	0.11%
2023/10/04	1	20.35	6	20.40	20.60	-5	911	-0.55%
2023/10/02	5	21.10	5	20.55	20.80	0	878	0.00%
2023/09/28	0	0.00	2	20.15	20.15	-2	785	-0.25%
2023/09/26	0	0.00	1	19.90	20.05	-1	759	-0.13%
2023/09/25	6	20.45	1	20.55	20.65	5	727	0.69%
2023/09/20	0	0.00	8	19.20	19.15	-8	677	-1.18%
2023/09/15	0	0.00	1	19.40	18.85	-1	644	-0.16%
2023/09/14	1	19.35	0	0.00	19.35	1	635	0.16%
2023/09/08	0	0.00	3	18.45	18.30	-3	604	-0.50%
2023/09/07	1	18.65	0	0.00	18.65	1	596	0.17%
2023/09/06	0	0.00	2	19.00	19.15	-2	589	-0.34%
2023/09/05	1	19.00	0	0.00	19.00	1	584	0.17%
2023/09/01	1	18.80	0	0.00	18.85	1	573	0.17%
2023/08/30	10	18.70	0	0.00	18.70	10	561	1.78%
2023/08/24	0	0.00	1	20.00	19.55	-1	473	-0.21%
2023/08/22	1	19.70	0	0.00	20.50	1	396	0.25%
2023/08/21	0	0.00	15	19.65	19.70	-15	283	-5.30%
2023/07/31	1	17.60	0	0.00	17.55	1	113	0.88%
2023/07/14	2	17.70	0	0.00	17.65	2	115	1.73%
2023/04/24	0	0.00	5	17.20	17.20	-5	99	-5.05%
2023/04/18	10	17.75	0	0.00	17.80	10	96	10.35%
2023/04/06	0	18.00	0	0.00	17.40	0	94	0.00%
2023/03/28	9	17.50	0	0.00	17.50	9	92	9.71%
2023/03/24	6	17.30	0	0.00	17.30	6	87	6.87%
2023/01/06	0	0.00	1	16.40	16.40	-1	63	-1.58%
2022/07/08	0	0.00	1	17.35	17.40	-1	246	-0.41%
2022/07/01	0	0.00	5	17.52	17.40	-5	261	-1.91%
2022/06/30	0	0.00	5	17.95	17.95	-5	258	-1.93%
2022/06/29	0	0.00	5	18.20	18.25	-5	258	-1.94%
2022/06/28	7	18.39	0	0.00	18.35	7	263	2.66%
2022/06/27	9	18.48	0	0.00	18.50	9	266	3.38%
2022/04/12	0	19.85	0	0.00	19.80	0	614	0.00%
2022/04/08	0	20.10	0	0.00	20.00	0	617	0.00%
2022/01/18	0	0.00	40	21.45	21.15	-40	640	-6.24%
2022/01/12	0	0.00	6	21.15	21.40	-6	596	-1.01%
2022/01/07	0	0.00	0.1	22.85	23.20	-0.1	550	-0.02%
2022/01/06	6	23.30	0	0.00	22.90	6	531	1.13%
2022/01/05	40	23.03	0	0.00	23.35	40	505	7.91%
2021/12/13	0	0.00	7	21.35	21.50	-7	480	-1.46%
2021/12/02	0	0.00	1	21.35	21.35	-1	677	-0.15%
2021/11/17	1	21.95	0	0.00	22.10	1	1,497	0.07%
2021/11/08	7	21.60	0	0.00	20.85	7	1,616	0.43%
2021/10/14	0	0.00	3	19.65	19.70	-3	1,683	-0.18%
2021/10/13	0	0.00	17	19.79	19.65	-17	1,677	-1.01%
2021/10/12	4	20.10	0	0.00	20.00	4	1,674	0.24%
2021/10/08	0	0.00	4	20.35	20.20	-4	1,671	-0.24%
2021/10/06	0	0.00	23	20.04	19.95	-23	1,677	-1.37%
2021/10/05	0	0.00	3	20.25	20.25	-3	1,674	-0.18%
2021/10/04	4	20.26	0	0.00	20.00	4	1,667	0.24%
2021/10/01	19	20.62	0	0.00	20.45	19	1,658	1.15%
2021/09/30	23	21.07	0	0.00	21.35	23	1,645	1.40%
2021/09/15	1	22.40	0	0.00	22.40	1	1,573	0.06%
2021/09/13	0	0.00	11	22.00	21.80	-11	1,536	-0.72%
2021/09/07	0	0.00	11	23.50	23.95	-11	1,420	-0.77%
2021/09/06	0	0.00	4	24.33	24.20	-4	1,384	-0.29%
2021/09/03	0	0.00	20	24.65	25.15	-20	1,330	-1.50%
2021/09/02	5	25.00	1	24.90	24.05	4	1,222	0.33%
2021/09/01	34	25.91	6	25.68	25.95	28	1,137	2.46%
2021/08/31	65	24.94	50	25.19	26.00	15	1,029	1.46%
2021/08/27	0	0.00	25	22.65	22.75	-25	632	-3.95%
2021/08/24	25	21.85	0	0.00	22.00	25	551	4.54%
2021/08/13	0.1	21.85	1	22.60	21.50	-0.9	434	-0.21%
2021/08/09	0	0.00	1	22.45	22.25	-1	322	-0.31%
2021/07/30	0	0.00	2	21.60	21.60	-2	330	-0.61%
2021/07/29	0	0.00	1	21.70	21.70	-1	324	-0.31%
2021/07/20	0	0.00	2	20.75	20.50	-2	380	-0.53%
2021/07/13	0	0.00	15	21.10	20.80	-15	429	-3.49%
2021/06/17	2	19.85	0	0.00	19.85	2	558	0.36%
2021/06/15	0	0.00	8	19.75	20.20	-8	562	-1.42%
2021/06/02	1	19.40	0	0.00	19.40	1	578	0.17%
2021/05/31	1	18.95	0	0.00	19.05	1	576	0.17%
2021/05/20	1	18.00	0	0.00	18.05	1	611	0.16%
2021/05/13	2	17.90	0	0.00	17.85	2	608	0.33%
2021/05/12	1	19.50	0	0.00	18.40	1	598	0.17%
2021/05/06	5	20.30	0	0.00	20.20	5	570	0.88%
2021/04/29	4	22.29	0	0.00	22.15	4	539	0.74%
2021/04/21	1	22.30	0	0.00	22.25	1	686	0.15%
2021/04/19	0	0.00	1	22.15	22.15	-1	679	-0.15%
2021/04/09	2	21.85	2	22.10	22.25	0	756	0.00%
2021/03/31	10	21.50	10	21.70	21.85	0	724	0.00%
2021/03/29	0	0.00	1	21.35	21.40	-1	714	-0.14%
2021/03/25	1	21.75	10	21.80	21.75	-9	701	-1.28%
2021/03/18	0	0.00	10	22.08	22.10	-10	653	-1.53%
2021/03/15	0	0.00	2	21.80	21.80	-2	648	-0.31%
2021/02/24	0	0.00	3	22.00	21.95	-3	666	-0.45%
2021/02/18	0	0.00	3	21.40	21.40	-3	642	-0.47%
2021/02/05	6	20.42	0	0.00	20.50	6	641	0.93%
2021/01/28	0	0.00	2	21.70	21.50	-2	639	-0.31%
2021/01/22	24	21.02	0	0.00	21.15	24	623	3.85%
2021/01/20	0	0.00	26	23.49	21.50	-26	590	-4.41%
2021/01/13	22	21.60	0	0.00	21.75	22	408	5.38%
2021/01/11	0	0.00	21	22.40	22.50	-21	392	-5.35%
2021/01/08	0	0.00	5	22.60	22.20	-5	374	-1.33%
2021/01/06	5	20.95	0	0.00	20.85	5	272	1.83%
2020/12/18	1	20.45	0	0.00	20.45	1	233	0.43%
2020/12/07	0	0.00	38	21.40	21.30	-38	237	-16.03%
2020/12/04	0	0.00	2	21.05	21.40	-2	229	-0.87%
2020/11/25	20	20.65	0	0.00	20.50	20	210	9.49%
2020/07/07	1	23.20	0	0.00	23.30	1	477	0.21%
2020/02/17	0	0.00	10	24.70	24.50	-10	275	-3.62%
2020/02/12	0	0.00	1	23.55	23.65	-1	247	-0.40%
2020/02/11	10	23.15	0	0.00	23.05	10	245	4.07%
2020/02/05	1	23.65	0	0.00	23.50	1	238	0.42%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/10	5	30.40	0	0.00	30.40	5	900	0.56%
2019/07/08	1	30.50	0	0.00	30.55	1	1,010	0.10%
2019/06/14	0	0.00	3	30.35	30.00	-3	1,377	-0.22%
2019/06/13	3	29.50	0	0.00	30.30	3	1,340	0.22%
2019/06/05	0	0.00	1	29.10	29.05	-1	1,326	-0.08%
2019/05/03	0	0.00	7	30.96	31.10	-7	1,313	-0.53%
2019/04/30	2	30.75	0	0.00	31.30	2	1,297	0.15%
2019/04/26	43	31.88	0	0.00	31.75	43	1,262	3.40%
2019/04/17	0	0.00	1	31.25	31.20	-1	1,002	-0.10%
2019/04/12	2	31.13	0	0.00	30.30	2	886	0.23%
2019/04/11	0	0.00	1	30.00	30.70	-1	798	-0.13%
2019/04/08	0	0.00	41	30.24	30.10	-41	718	-5.71%
2019/04/03	1	30.25	0	0.00	30.55	1	680	0.15%
2019/03/26	0	0.00	3	28.92	28.40	-3	474	-0.63%
2019/03/25	0	0.00	2	28.30	28.70	-2	444	-0.45%
2019/03/21	2	27.40	0	0.00	27.80	2	426	0.47%
2019/01/04	0	0.00	2	25.03	25.00	-2	466	-0.43%
2018/12/20	0	0.00	2	26.80	26.80	-2	514	-0.39%
2018/12/18	2	27.25	0	0.00	27.20	2	512	0.39%
2018/12/17	1	28.00	2	28.25	28.25	-1	498	-0.20%
2018/12/10	0	0.00	4	27.23	27.20	-4	507	-0.79%
2018/12/06	4	27.90	1	27.35	27.40	3	518	0.58%
2018/12/05	0	0.00	2	27.35	27.90	-2	493	-0.41%
2018/12/04	2	27.93	0	0.00	27.90	2	490	0.41%
2018/12/03	4	27.20	0	0.00	27.70	4	456	0.88%
2018/11/29	0	0.00	1	26.65	26.55	-1	451	-0.22%
2018/10/26	5	25.25	0	0.00	25.10	5	876	0.57%
2018/10/22	0	0.00	15	26.47	26.60	-15	878	-1.71%
2018/10/17	0	26.20	0	0.00	26.20	0	892	0.00%
2018/10/12	0	0.00	10	23.80	24.55	-10	1,078	-0.93%
2018/10/11	5	24.35	0	0.00	24.20	5	1,097	0.46%
2018/10/05	1	26.25	0	0.00	26.55	1	1,122	0.09%
2018/10/02	20	27.65	0	0.00	27.60	20	1,101	1.82%
2018/09/17	10	27.65	0	0.00	28.00	10	1,372	0.73%
2018/08/17	0	0.00	1	26.40	26.50	-1	1,036	-0.10%
2018/08/15	1	25.80	0	0.00	26.20	1	985	0.10%
2018/08/13	0	0.00	1	25.20	25.30	-1	942	-0.11%
2018/08/09	0	0.00	3	25.90	26.05	-3	919	-0.33%
2018/08/06	6	25.88	1	25.50	25.75	5	886	0.56%
2018/08/03	2	24.50	0	0.00	24.50	2	852	0.23%
2018/07/19	15	24.30	3	24.35	23.30	12	849	1.41%
2018/06/26	3	24.05	1	24.15	24.00	2	295	0.68%
2018/05/02	0	0.00	50	23.20	23.40	-50	392	-12.74%
2018/04/30	7	24.31	0	0.00	24.00	7	389	1.80%
2018/04/24	0	0.00	20	22.50	22.35	-20	372	-5.37%
2018/04/10	0	0.00	8	24.60	24.45	-8	455	-1.75%
2018/03/29	0	25.85	0	0.00	25.85	0	484	0.00%
2018/03/20	0	0.00	8	25.87	25.75	-8	518	-1.54%
2018/03/07	0	0.00	3	26.00	25.90	-3	558	-0.54%
2018/03/06	0	0.00	1	26.00	26.15	-1	561	-0.18%
2018/03/05	0	0.00	1	25.80	25.90	-1	587	-0.17%
2018/02/21	0	0.00	1	26.95	27.10	-1	667	-0.15%
2018/02/12	1	25.90	0	0.00	25.90	1	674	0.15%
2018/02/07	0	0.00	6	25.25	24.85	-6	763	-0.79%