• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▲0.7
  • 漲幅
    +0.75%
  • 成交量
    1,002張
  • 產業
    上市 電腦週邊類股▲0.17%

  • 103人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
迎廣 (6117)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00193.4093.40-11,920-0.05%
2024/12/24595.66395.4793.1021,9430.10%
2024/12/2300.00192.5093.40-12,038-0.05%
2024/12/19290.5500.0091.0022,2010.09%
2024/12/18190.20191.8092.3002,2330.00%
2024/12/13294.90296.5093.7002,2830.00%
2024/12/12196.70397.7096.20-22,288-0.09%
2024/12/11897.60598.1096.5032,3010.13%
2024/12/09998.46398.6398.3062,3170.26%
2024/12/063100.8300.0099.7032,3160.13%
2024/12/048103.1300.00102.0082,3050.35%
2024/12/033105.670.1106.00104.002.92,2990.13%
2024/12/021104.502.2106.22106.50-1.22,245-0.05%
2024/11/297.4105.928106.63104.50-0.62,152-0.03%
2024/11/286103.584.299.2699.301.82,0160.09%
2024/11/274102.007105.00105.00-31,870-0.16%
2024/11/26196.6000.0095.5011,8600.05%
2024/11/2500.002.194.5194.40-2.11,869-0.11%
2024/11/2000.00291.8093.90-21,967-0.10%
2024/11/18190.810.191.0090.200.92,3110.04%
2024/11/1500.00393.7393.30-32,355-0.13%
2024/11/14394.70294.5094.3012,3850.04%
2024/11/13197.90198.0095.0002,3910.00%
2024/11/122.197.4200.0094.602.12,4130.09%
2024/11/11299.503101.5099.90-12,413-0.04%
2024/11/082102.751104.00101.5012,4350.04%
2024/11/071105.000.4103.00106.000.72,5210.03%
2024/11/061102.501102.50103.0002,5510.00%
2024/11/051102.0000.00101.5012,5620.04%
2024/11/043103.331102.00101.5022,6320.08%
2024/11/014102.2500.00103.5042,6450.15%
2024/10/3000.001103.00103.50-12,669-0.04%
2024/10/285.1100.98499.9099.501.12,6900.04%
2024/10/2500.001105.00105.00-12,714-0.04%
2024/10/242108.5000.00105.0022,7890.07%
2024/10/231109.5000.00108.5012,8500.04%
2024/10/225110.909111.72111.50-42,970-0.13%
2024/10/215111.807111.43113.50-23,128-0.06%
2024/10/183.3110.6700.00111.003.33,2140.10%
2024/10/171110.0000.00110.5013,3630.03%
2024/10/161108.002109.25108.00-14,002-0.02%
2024/10/153.2107.8100.00110.003.24,2460.08%
2024/10/142109.5017110.91110.50-154,233-0.35%
2024/10/111104.5000.00105.0014,1110.02%
2024/10/091104.001102.50101.0004,1070.00%
2024/10/0700.00196.5096.80-14,196-0.02%
2024/10/04196.4000.0096.3014,2360.02%
2024/10/011100.00198.8098.5004,2680.00%
2024/09/2700.001103.50101.00-14,413-0.02%
2024/09/265102.300103.07102.5054,4660.11%
2024/09/251104.0000.00103.5014,6220.02%
2024/09/248100.163101.5099.6054,6320.11%
2024/09/232101.252102.50101.5004,6040.00%
2024/09/2000.00196.3095.20-14,624-0.02%
2024/09/19195.9000.0096.8014,6230.02%
2024/09/12193.70591.3093.10-44,903-0.08%
2024/09/1100.00290.1589.30-24,900-0.04%
2024/09/10589.7000.0089.7054,9150.10%
2024/09/0400.00395.6094.70-34,976-0.06%
2024/08/301105.0000.00104.0015,0580.02%
2024/08/2800.0010108.50108.50-106,083-0.16%
2024/08/261111.501106.50109.0006,8900.00%
2024/08/2310107.5000.00109.50107,4890.13%
2024/08/2217109.5616110.13109.0017,7420.01%
2024/08/218110.132110.50108.5068,0600.07%
2024/08/207113.5022116.91113.50-158,639-0.17%
2024/08/194107.881107.50107.5038,9810.03%
2024/08/142106.002.1102.58102.50-0.19,4060.00%
2024/08/130.1104.0000.00103.000.19,4370.00%
2024/08/121102.5000.00103.0019,4820.01%
2024/08/0900.000102.3099.0009,4750.00%
2024/08/080103.0000.00103.0009,4430.00%
2024/08/0600.00297.3594.20-29,722-0.02%
2024/08/05799.00099.0099.0079,8770.07%
2024/07/3100.001114.50114.50-110,342-0.01%
2024/07/302112.502110.00114.50010,3500.00%
2024/07/291116.001113.36112.50010,3190.00%
2024/07/262124.252127.75124.50010,2690.00%
2024/07/238129.007128.36128.00110,2160.01%
2024/07/221129.944124.63127.00-310,135-0.03%
2024/07/192128.501131.99123.50110,0070.01%
2024/07/189129.7330.1129.83126.50-21.19,967-0.21%
2024/07/1738.1138.3840137.89135.50-1.99,814-0.02%
2024/07/164126.009124.94131.00-59,170-0.05%
2024/07/1510120.3014121.89119.50-48,980-0.04%
2024/07/124116.753115.83115.0019,0210.01%
2024/07/113117.3300.00118.0039,1230.03%
2024/07/107119.4300.00122.0079,1850.08%
2024/07/095119.400.1120.00118.504.99,2290.05%
2024/07/081117.0000.00116.0019,2480.01%
2024/07/051120.0000.00118.5019,7290.01%
2024/07/041121.000122.50120.0019,9960.01%
2024/07/033124.670123.50121.50310,4280.03%
2024/07/022124.252123.75121.00010,5720.00%
2024/07/0126.4126.077125.86124.0019.410,7030.18%
2024/06/2800.0016.1125.00125.00-16.110,556-0.15%
2024/06/2700.000116.00114.00010,4770.00%
2024/06/2620122.004122.00119.001610,5410.15%
2024/06/2400.000121.00118.00010,4510.00%
2024/06/215.1122.405.1120.43121.00010,4780.00%
2024/06/209.2127.188.1129.00128.001.110,4310.01%
2024/06/141132.0000.00133.00110,3740.01%
2024/06/1300.000.1134.61130.50-0.110,4580.00%
2024/06/122.1127.730.1128.75131.502.110,5560.02%
2024/06/110.1128.001.1128.11130.00-1.110,650-0.01%
2024/06/070.1137.000142.00133.500.111,0340.00%
2024/06/060.2147.573143.68142.00-2.811,087-0.03%
2024/06/051151.001.6150.45147.50-0.611,097-0.01%
2024/06/0418.5159.3516.1158.91157.502.411,1770.02%
2024/06/0311153.057156.58157.50410,7790.04%
2024/05/315132.709.1135.64143.50-4.111,234-0.04%
2024/05/309.2132.6513134.80130.50-3.911,157-0.03%
2024/05/2920135.8523134.54135.00-310,687-0.03%
2024/05/284123.885124.87129.00-110,086-0.01%
2024/05/2720.2122.4513.1121.69117.507.19,8320.07%
2024/05/2425.1122.0121.1119.82119.0049,4920.04%
2024/05/2343.2116.1047118.97121.00-3.98,851-0.04%
2024/05/223104.834109.00110.00-18,404-0.01%
2024/05/21196.20798.44100.00-68,229-0.07%
2024/05/201191.75590.6091.0068,1730.07%
2024/05/17192.70591.7292.00-48,099-0.05%
2024/05/1600.000.589.4689.30-0.58,227-0.01%
2024/05/1500.000.389.1488.30-0.38,2420.00%
2024/05/140.790.0600.0088.300.78,2270.01%
2024/05/13490.90590.8290.80-18,198-0.01%
2024/05/10588.28387.8091.0028,0460.02%
2024/05/09190.401191.2690.40-107,906-0.13%
2024/05/08688.75787.5487.20-17,709-0.01%
2024/05/07987.121788.5885.70-87,574-0.11%
2024/05/032282.052280.5981.6007,3150.00%
2024/04/306.182.60583.1683.201.17,3820.01%
2024/04/26683.9800.0082.7067,4930.08%
2024/04/2400.00481.3082.00-47,834-0.05%
2024/04/22277.9000.0076.1027,9170.03%
2024/04/191.181.51184.1081.300.18,0160.00%
2024/04/1800.00184.4084.90-18,015-0.01%
2024/04/17682.9800.0082.8068,1260.07%
2024/04/161181.96781.1081.2048,1750.05%
2024/04/15592.22293.2990.1038,4510.04%
2024/04/12394.88097.8093.1038,4250.04%
2024/04/1116101.9520105.4996.00-48,445-0.05%
2024/04/1014104.1116.1111.0598.80-2.18,425-0.02%
2024/04/0919.1102.0426100.56108.00-6.98,499-0.08%
2024/04/081496.84998.2398.3058,0970.06%
2024/04/031086.0811.585.7789.40-1.57,966-0.02%
2024/04/02380.80481.3081.30-17,995-0.01%
2024/04/01280.90281.4079.9008,0880.00%
2024/03/29380.73381.3081.0008,3580.00%
2024/03/2800.00179.9079.90-18,901-0.01%
2024/03/27178.2000.0077.9019,0820.01%
2024/03/26581.44678.6378.90-19,080-0.01%
2024/03/2500.00181.2080.70-19,024-0.01%
2024/03/21179.0000.0078.1018,9510.01%
2024/03/20279.00279.4078.0008,9500.00%
2024/03/19682.65881.5480.90-28,922-0.02%
2024/03/18682.15981.6982.20-38,865-0.03%
2024/03/151479.861079.6279.1048,8120.05%
2024/03/14980.3211.279.9380.60-2.28,727-0.03%
2024/03/132984.472884.1879.6018,6610.01%
2024/03/12482.305.183.5384.40-1.18,973-0.01%
2024/03/1100.00277.2076.80-29,593-0.02%
2024/03/087.277.99176.6075.406.29,9320.06%
2024/03/078.583.39683.5578.502.510,4780.02%
2024/03/066287.084686.6085.801610,9730.15%
2024/03/05379.10880.6983.00-510,446-0.05%
2024/03/01176.20174.7074.60010,5040.00%
2024/02/29274.10473.6573.30-210,547-0.02%
2024/02/27376.1300.0074.10310,8470.03%
2024/02/26176.2000.0076.30111,2410.01%
2024/02/23282.30780.2476.40-511,314-0.04%
2024/02/21376.97678.3579.10-311,336-0.03%
2024/02/20277.203.676.5175.50-1.611,355-0.01%
2024/02/191978.7519.178.5577.50-0.111,4020.00%
2024/02/15169.30169.2069.70011,5520.00%
2024/02/050.171.50169.2068.70-0.911,896-0.01%
2024/02/021072.751072.8272.10012,1730.00%
2024/02/011.572.3000.0072.101.512,4350.01%
2024/01/311973.311872.5272.30113,2850.01%
2024/01/301173.101073.4173.80113,6230.01%
2024/01/291472.011372.3672.90113,7980.01%
2024/01/2613.175.592874.0072.60-14.913,869-0.11%
2024/01/25176.9000.0076.10113,9760.01%
2024/01/23277.25377.8077.60-114,436-0.01%
2024/01/221877.911578.0177.20315,0830.02%
2024/01/193080.991280.4677.701815,2580.12%
2024/01/18578.201379.6181.20-815,528-0.05%
2024/01/172678.211977.0079.00715,6230.04%
2024/01/16078.00678.0077.50-615,525-0.04%
2024/01/152477.761878.3479.30615,4360.04%
2024/01/121077.571777.0476.40-715,280-0.05%
2024/01/112978.022778.7678.00215,2070.01%
2024/01/102777.462277.3077.50514,9640.03%
2024/01/094779.654779.4478.80014,7990.00%
2024/01/08277.700.277.7075.801.814,4120.01%
2024/01/0510.279.5828.177.4177.70-17.914,363-0.12%
2024/01/044281.073580.8779.00714,2690.05%
2024/01/03480.3217.180.6979.80-13.113,760-0.10%
2024/01/02475.30077.2077.20413,4080.03%
2023/12/291376.191474.5976.70-113,374-0.01%
2023/12/281078.2411.178.2976.60-1.113,409-0.01%
〈焦點股〉迎廣下半年伺服器訂單增溫 一度攻上漲停Anue鉅亨－2024/08/20
...詳全文
〈焦點股〉AI 機殼股難逃被砍殺 晟銘電、迎廣跌逾半根停板Anue鉅亨－2024/08/02
...詳全文
〈焦點股〉AI伺服器市場暢旺帶動機殼需求 晟銘電、迎廣攜手漲停Anue鉅亨－2024/07/16
...詳全文
迎廣 相關文章
迎廣 相關影音