普誠 (6129)-元大-新營券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
19.65
漲跌
▲0.80
漲幅
+4.24%
成交量
537張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	10	19.00	18.90	-10	354	-2.82%
2024/11/07	1	20.85	0	0.00	20.85	1	354	0.28%
2024/11/05	0	0.00	10	19.98	19.90	-10	358	-2.79%
2024/11/04	0	0.00	16	20.00	19.90	-16	376	-4.24%
2024/10/25	0	21.37	0	0.00	21.10	0	394	0.00%
2024/10/24	0	0.00	1	21.40	21.20	-1	402	-0.25%
2024/10/21	1	21.55	0	0.00	21.75	1	426	0.23%
2024/09/26	0	0.00	0.1	21.98	22.20	-0.1	580	-0.03%
2024/09/25	0	0.00	0.2	21.65	21.85	-0.2	576	-0.03%
2024/09/23	0	0.00	0.1	21.20	21.05	-0.1	584	-0.02%
2024/09/19	0	0.00	0.2	21.20	21.25	-0.2	593	-0.03%
2024/09/18	0	0.00	0.2	21.05	20.90	-0.2	606	-0.02%
2024/09/16	0	0.00	0.3	20.84	20.90	-0.3	607	-0.04%
2024/09/06	0	0.00	1	21.05	21.00	-1	629	-0.16%
2024/09/02	0	0.00	5	22.70	22.65	-5	655	-0.76%
2024/08/22	0	0.00	1	22.60	23.00	-1	821	-0.12%
2024/08/21	3	22.95	1	22.90	22.90	2	822	0.24%
2024/07/22	0	0.00	0.2	24.05	24.10	-0.2	739	-0.02%
2024/07/19	0.1	25.25	0	0.00	24.90	0.1	732	0.01%
2024/07/15	0	0.00	1	27.50	26.75	-1	713	-0.14%
2024/07/12	0	0.00	4	25.25	25.40	-4	644	-0.62%
2024/07/05	1	25.75	0	0.00	26.20	1	648	0.15%
2024/07/02	4	24.80	0	0.00	24.80	4	633	0.63%
2024/07/01	10	25.13	0	0.00	25.05	10	632	1.58%
2024/06/25	0.1	24.80	0	0.00	24.80	0.1	696	0.01%
2024/06/19	14	24.95	6	24.90	24.75	8	699	1.14%
2024/06/17	0	0.00	2	24.90	25.05	-2	710	-0.28%
2024/05/29	2	27.00	2	26.95	27.00	0	782	0.00%
2024/05/20	1	24.65	0	0.00	24.60	1	732	0.14%
2024/04/29	0	0.00	1	24.45	24.45	-1	848	-0.12%
2024/04/26	0	0.00	3	24.00	24.00	-3	854	-0.35%
2024/04/22	5	23.90	0	0.00	23.50	5	907	0.55%
2024/04/11	1	26.60	0	0.00	26.60	1	927	0.11%
2024/04/02	0	0.00	30	27.10	26.90	-30	1,097	-2.73%
2024/03/20	30	26.20	0	0.00	26.15	30	1,565	1.92%
2024/03/19	0.1	26.50	0	0.00	26.35	0.1	1,591	0.00%
2024/03/15	0	26.70	0	0.00	26.55	0	1,606	0.00%
2024/03/14	0	26.85	0	0.00	26.75	0	1,617	0.00%
2024/03/13	1	27.20	0	0.00	27.00	1	1,657	0.06%
2024/03/12	0	0.00	1	27.80	27.90	-1	1,690	-0.06%
2024/03/08	0	27.30	0	0.00	26.80	0	1,712	0.00%
2024/03/07	0	28.00	0	0.00	27.55	0	1,695	0.00%
2024/03/06	0.1	28.30	1	28.25	28.10	-1	1,691	-0.06%
2024/03/04	0	0.00	2	28.70	28.60	-2	1,742	-0.11%
2024/03/01	2	28.80	0	0.00	28.65	2	1,811	0.11%
2024/02/29	0	28.60	0	0.00	28.45	0	1,824	0.00%
2024/02/27	15	29.02	0	0.00	28.55	15	1,879	0.80%
2024/02/26	0	0.00	3	29.15	29.00	-3	2,025	-0.15%
2024/02/23	0	29.05	0	0.00	28.75	0	2,116	0.00%
2024/02/22	6	29.22	1	29.15	29.05	5	2,120	0.24%
2024/02/21	1	29.20	0	0.00	29.15	1	2,146	0.05%
2024/02/20	0.1	29.53	0	0.00	29.40	0.1	2,161	0.00%
2024/02/16	1	29.55	33	29.06	29.70	-32	2,178	-1.47%
2024/02/15	1	28.60	0	0.00	28.70	1	2,187	0.05%
2024/02/02	0.1	28.85	0	0.00	28.70	0.1	2,223	0.00%
2024/01/31	3	28.90	11	28.87	28.85	-8	2,275	-0.35%
2024/01/30	2.6	29.05	0	0.00	28.95	2.6	2,283	0.11%
2024/01/29	1	29.10	5	29.55	29.40	-4	2,273	-0.18%
2024/01/26	5.1	29.18	0	0.00	29.05	5.1	2,270	0.22%
2024/01/18	1.1	28.67	0	0.00	28.90	1.1	2,302	0.05%
2024/01/17	0.3	29.45	0	0.00	29.20	0.3	2,328	0.01%
2024/01/16	0.1	29.35	1	30.00	29.85	-1	2,339	-0.04%
2024/01/15	0.2	29.75	0	0.00	29.60	0.2	2,369	0.01%
2024/01/12	1.1	29.35	0	0.00	29.20	1.1	2,380	0.04%
2024/01/11	0.1	29.45	0	0.00	29.30	0.1	2,457	0.00%
2024/01/10	0	29.60	0	0.00	29.25	0	2,515	0.00%
2024/01/08	0	0.00	1	30.10	30.00	-1	2,487	-0.04%
2023/12/29	0	0.00	5	30.97	30.85	-5	2,420	-0.21%
2023/12/28	1	31.95	0	0.00	31.25	1	2,402	0.04%
2023/12/27	14	32.42	9	32.72	32.00	5	2,321	0.22%
2023/12/26	0	0.00	5	30.70	30.70	-5	1,943	-0.26%
2023/12/25	0	0.00	5	30.11	30.05	-5	1,905	-0.26%
2023/12/21	6	30.59	5	30.29	30.25	1	1,840	0.05%
2023/12/20	5	29.50	0	0.00	29.30	5	1,774	0.28%
2023/12/19	0	29.20	0	0.00	29.10	0	1,773	0.00%
2023/12/18	0.1	29.94	10	29.80	29.75	-9.9	1,758	-0.56%
2023/12/15	10	30.35	0	0.00	30.10	10	1,750	0.57%
2023/12/12	0.1	30.15	0	0.00	30.10	0.1	1,713	0.00%
2023/12/08	0	0.00	1	30.95	30.40	-1	1,694	-0.06%
2023/12/07	3.1	30.12	0	0.00	30.05	3.1	1,649	0.18%
2023/12/06	0	0.00	9	31.00	31.00	-9	1,615	-0.56%
2023/12/05	1	30.15	0	0.00	30.10	1	1,589	0.06%
2023/12/04	0.1	30.55	0	0.00	30.35	0.1	1,584	0.00%
2023/12/01	0.1	30.74	2	31.15	30.65	-1.9	1,594	-0.12%
2023/11/30	3	31.05	0	0.00	30.90	3	1,684	0.18%
2023/11/29	1.1	31.20	2	32.00	31.40	-1	1,669	-0.06%
2023/11/28	0	0.00	4	31.56	31.55	-4	1,618	-0.25%
2023/11/27	1	30.65	0	0.00	30.30	1	1,533	0.07%
2023/11/24	8	30.75	0	0.00	30.25	8	1,503	0.53%
2023/11/22	3	31.35	6	31.23	31.75	-3	1,288	-0.23%
2023/11/21	0	0.00	1	30.50	30.50	-1	1,191	-0.08%
2023/11/20	3	30.40	1	30.65	30.35	2	1,182	0.17%
2023/11/17	2	30.40	0	0.00	30.35	2	1,147	0.17%
2023/11/16	0	0.00	1	29.90	30.00	-1	1,129	-0.09%
2023/11/15	0	0.00	3	29.90	29.75	-3	1,114	-0.27%
2023/11/13	3	29.80	0	0.00	28.90	3	1,069	0.28%
2023/11/08	5	29.94	5	30.45	29.75	0	1,051	0.00%
2023/11/07	1	29.35	0	0.00	29.15	1	1,016	0.10%
2023/11/03	0	0.00	1	28.05	28.00	-1	1,115	-0.09%
2023/11/01	1	28.30	0	0.00	27.85	1	1,115	0.09%
2023/10/30	0	0.00	20	29.30	29.05	-20	1,106	-1.81%
2023/10/27	2	29.60	0	0.00	28.85	2	1,111	0.18%
2023/10/25	0	0.00	3	30.63	29.90	-3	1,097	-0.27%
2023/10/23	0	0.00	1	29.00	30.25	-1	1,052	-0.10%
2023/10/20	1	29.45	1	29.45	29.20	0	1,017	0.00%
2023/10/19	36	30.11	25.2	29.91	29.25	10.8	1,024	1.06%
2023/10/18	12	29.93	5	29.91	29.85	7	946	0.74%
2023/10/12	1	29.20	0	0.00	28.65	1	925	0.11%
2023/10/11	0	29.10	0	0.00	28.60	0	909	0.00%
2023/10/05	0.1	29.70	0	0.00	29.45	0.1	953	0.01%
2023/09/25	0.5	29.40	0	0.00	29.20	0.5	1,045	0.04%
2023/09/22	1	29.30	1	29.25	29.10	0	1,053	0.00%
2023/09/20	1	30.00	0	0.00	29.50	1	1,063	0.09%
2023/09/19	1.1	30.26	0	0.00	29.80	1.1	1,070	0.10%
2023/09/18	0.5	30.60	0	0.00	30.70	0.5	1,081	0.05%
2023/09/14	1	30.20	5	30.25	30.15	-4	1,083	-0.37%
2023/09/05	3	31.40	4	30.78	31.00	-1	1,270	-0.08%
2023/08/18	0	0.00	7	28.67	28.50	-7	1,337	-0.52%
2023/08/14	0	0.00	1	28.40	28.20	-1	1,350	-0.07%
2023/08/11	1	29.55	0	0.00	29.65	1	1,331	0.08%
2023/08/10	0	0.00	3	30.00	29.95	-3	1,323	-0.23%
2023/08/09	35	31.13	35	30.85	30.85	0	1,317	0.00%
2023/08/07	1	29.80	0	0.00	29.70	1	1,244	0.08%
2023/08/02	3	29.97	0	0.00	29.95	3	1,272	0.24%
2023/07/27	1	30.85	0	0.00	30.90	1	1,486	0.07%
2023/07/26	0	0.00	2	29.85	29.90	-2	1,519	-0.13%
2023/07/18	0	0.00	4	30.93	30.80	-4	1,658	-0.24%
2023/07/17	2	30.95	0	0.00	31.45	2	1,739	0.11%
2023/07/10	0	0.00	2	32.05	31.90	-2	2,136	-0.09%
2023/06/29	10	32.00	3	31.90	31.90	7	2,273	0.31%
2023/06/16	3	33.55	0	0.00	33.20	3	2,622	0.11%
2023/06/14	2	33.83	1	33.20	33.45	1	2,636	0.04%
2023/06/12	6	31.63	2	31.43	31.45	4	2,679	0.15%
2023/06/08	1	32.60	2	32.65	32.50	-1	2,756	-0.04%
2023/06/06	0	0.00	4	33.40	33.15	-4	3,293	-0.12%
2023/06/05	2	33.95	5	33.90	33.80	-3	3,742	-0.08%
2023/06/02	1	34.00	3	33.90	33.85	-2	3,788	-0.05%
2023/06/01	0	0.00	1	33.75	33.65	-1	3,800	-0.03%
2023/05/31	1	33.45	0	0.00	33.35	1	3,857	0.03%
2023/05/30	1	33.45	0	0.00	33.35	1	3,878	0.03%
2023/05/29	2	33.58	0	0.00	33.65	2	3,887	0.05%
2023/05/26	3	32.38	0	0.00	32.30	3	3,911	0.08%
2023/05/25	1	33.00	2	32.80	32.75	-1	3,966	-0.03%
2023/05/16	0	0.00	0	32.45	32.40	0	4,201	0.00%
2023/05/15	1	32.00	0	0.00	32.00	1	4,231	0.02%
2023/05/11	1	32.50	0	0.00	32.50	1	4,541	0.02%
2023/05/10	0	0.00	1	33.00	33.30	-1	4,673	-0.02%
2023/05/09	1	33.20	0	0.00	32.95	1	4,708	0.02%
2023/05/05	5	33.80	0	0.00	33.55	5	4,793	0.10%
2023/05/03	0.1	35.80	0	0.00	35.95	0.1	5,075	0.00%
2023/05/02	4	35.60	0	0.00	35.90	4	5,107	0.08%
2023/04/27	1	34.00	0	0.00	33.90	1	5,071	0.02%
2023/04/26	1	33.05	0	0.00	33.80	1	5,055	0.02%
2023/04/21	1	35.35	0	0.00	34.45	1	5,059	0.02%
2023/04/20	10	36.35	0	0.00	35.35	10	5,038	0.20%
2023/04/19	28	37.49	0	0.00	36.90	28	5,099	0.55%
2023/04/18	0	0.00	3	37.47	37.60	-3	4,962	-0.06%
2023/04/14	2	36.88	1	36.40	36.40	1	4,783	0.02%
2023/04/11	3	36.40	1	35.80	36.45	2	4,630	0.04%
2023/04/10	10	35.30	2	35.38	35.15	8	4,553	0.18%
2023/04/07	0	0.00	0	35.35	35.35	0	4,553	0.00%
2023/03/31	1	34.60	0	34.85	34.70	1	4,538	0.02%
2023/03/30	0	0.00	2	34.40	34.40	-2	4,538	-0.04%
2023/03/28	4	34.41	7	34.09	34.15	-3	4,563	-0.07%
2023/03/27	10	36.05	0	0.00	35.60	10	4,479	0.22%
2023/03/24	2	36.78	0	0.00	36.40	2	4,459	0.04%
2023/03/23	0	36.30	0	0.00	36.35	0	4,437	0.00%
2023/03/22	2	36.65	3	36.75	36.50	-1	4,450	-0.02%
2023/03/16	0	0.00	1	35.80	35.65	-1	4,381	-0.02%
2023/03/15	2	36.80	1	36.45	37.00	1	4,485	0.02%
2023/03/14	0	0.00	1	35.95	36.10	-1	4,535	-0.02%
2023/03/13	2	35.40	2	35.95	36.10	0	4,884	0.00%
2023/03/10	5	36.64	10.6	36.38	36.40	-5.6	5,179	-0.11%
2023/03/09	28	38.38	6	38.65	38.05	22	5,169	0.43%
2023/03/08	10	37.55	13	37.68	37.80	-3	4,767	-0.06%
2023/03/07	0	0.00	1	35.75	35.60	-1	4,431	-0.02%
2023/03/03	1	35.05	2	35.65	35.05	-1	4,431	-0.02%
2023/03/02	1	34.80	0	0.00	35.05	1	4,446	0.02%
2023/02/24	2	35.08	1	35.60	34.80	1	4,472	0.02%
2023/02/23	0	0.00	5	35.46	35.55	-5	4,444	-0.11%
2023/02/22	2	34.95	2	35.33	34.95	0	4,425	0.00%
2023/02/21	0	0.00	2	35.38	35.30	-2	4,399	-0.05%
2023/02/20	4	35.15	1	34.95	35.20	3	4,365	0.07%
2023/02/15	1	33.80	0	0.00	33.70	1	4,366	0.02%
2023/02/09	7	36.09	8	35.78	35.45	-1	4,585	-0.02%
2023/02/08	2	35.10	2	35.55	35.40	0	4,375	0.00%
2023/02/03	6	34.78	4	34.85	34.45	2	4,186	0.05%
2023/02/02	9	35.69	10	35.91	35.70	-1	4,094	-0.02%
2023/02/01	8	33.68	5	33.20	34.00	3	3,765	0.08%
2023/01/30	0	0.00	5	32.55	32.35	-5	3,626	-0.14%
2023/01/17	0	0.00	1	31.40	31.50	-1	3,603	-0.03%
2023/01/11	2	32.05	3	32.23	32.25	-1	3,618	-0.03%
2023/01/10	1	31.50	1	31.95	31.60	0	3,631	0.00%
2023/01/09	11	32.00	18	32.00	31.95	-7	3,649	-0.19%
2023/01/04	2	30.55	0	0.00	30.35	2	3,626	0.06%
2023/01/03	2	30.00	0	0.00	30.15	2	3,665	0.05%
2022/12/29	0	0.00	2	29.95	29.95	-2	3,821	-0.05%
2022/12/22	6	29.90	0	0.00	30.05	6	4,012	0.15%
2022/12/20	5	30.20	6.1	29.99	29.75	-1.1	4,098	-0.03%
2022/12/16	0	0.00	3	31.50	31.35	-3	4,258	-0.07%
2022/12/14	3	31.55	3.1	32.35	32.35	-0.1	4,329	0.00%
2022/12/13	6	31.29	0	0.00	31.20	6	4,304	0.14%
2022/12/09	6	32.46	1.1	33.06	32.15	4.9	4,333	0.11%
2022/12/08	4	32.80	0.1	32.95	32.70	3.9	4,354	0.09%
2022/12/07	4	34.13	9	33.89	32.60	-5	4,380	-0.11%
2022/12/06	4	35.14	4.2	34.97	35.00	-0.2	4,255	0.00%
2022/12/05	9.5	35.72	6	35.58	34.80	3.5	4,157	0.08%
2022/12/02	1	34.60	2	33.83	35.90	-1	3,800	-0.03%
2022/12/01	102	32.77	102	32.05	32.65	0	3,541	0.00%	大買/大賣/
2022/11/29	0	0.00	1	32.00	31.85	-1	3,707	-0.03%
2022/11/25	2	31.93	2	31.40	31.25	0	3,907	0.00%
2022/11/24	0	0.00	2	31.80	32.15	-2	3,939	-0.05%
2022/11/23	4	30.61	0.1	30.65	31.00	3.9	3,952	0.10%
2022/11/18	0	0.00	2	31.08	30.85	-2	4,544	-0.04%
2022/11/17	6.1	31.94	0	0.00	31.60	6.1	4,668	0.13%
2022/11/16	4	31.20	0	0.00	31.50	4	4,802	0.08%
2022/11/14	1	30.95	2	30.80	30.85	-1	5,247	-0.02%
2022/11/11	7	30.50	0	0.00	30.50	7	5,556	0.13%
2022/11/09	11	30.85	8	30.96	30.70	3	6,360	0.05%
2022/11/08	13	31.52	13.1	30.93	30.40	-0.1	6,691	0.00%
2022/11/07	3	30.23	3.1	30.58	30.70	-0.1	7,436	0.00%
2022/11/04	3.1	28.50	5	29.52	29.75	-1.9	7,562	-0.03%
2022/11/03	0	0.00	0.1	28.70	28.30	-0.1	7,700	0.00%
2022/11/02	0	0.00	1	28.55	28.40	-1	8,106	-0.01%
2022/11/01	0.1	28.05	0	0.00	28.40	0.1	8,421	0.00%
2022/10/31	0	0.00	1	27.80	27.80	-1	8,713	-0.01%
2022/10/27	4	27.79	1	27.90	28.00	3	8,824	0.03%
2022/10/26	5	27.15	0	0.00	27.05	5	8,883	0.06%
2022/10/25	1	28.05	1	27.90	27.60	0	8,988	0.00%
2022/10/24	0	0.00	3	28.65	28.15	-3	9,190	-0.03%
2022/10/21	7	28.55	6	28.03	27.90	1	9,223	0.01%
2022/10/20	0	0.00	2	28.62	28.65	-2	9,238	-0.02%
2022/10/19	0	0.00	1	30.10	29.40	-1	9,249	-0.01%
2022/10/17	6	27.50	1	29.15	29.50	5	9,320	0.05%
2022/10/13	0	0.00	1	28.05	26.75	-1	9,334	-0.01%
2022/10/12	2.1	29.36	1	29.55	29.20	1.1	9,307	0.01%
2022/10/11	2	30.45	6	29.46	29.25	-4	9,299	-0.04%
2022/10/06	6	31.90	8	31.56	31.60	-2	9,272	-0.02%
2022/10/05	5	31.48	2	30.60	30.60	3	9,191	0.03%
2022/10/04	3	30.83	3	30.93	31.00	0	9,153	0.00%
2022/10/03	4.1	30.08	2.1	30.08	30.25	2	9,109	0.02%
2022/09/30	0	0.00	0.1	28.75	29.60	-0.1	9,089	0.00%
2022/09/28	0.1	29.10	0	0.00	28.60	0.1	9,104	0.00%
2022/09/27	0	0.00	0.1	30.21	30.60	-0.1	9,054	0.00%
2022/09/26	0	0.00	0	30.35	29.85	0	9,028	0.00%
2022/09/23	1	31.30	0	0.00	31.30	1	9,012	0.01%
2022/09/20	1.1	33.88	0	0.00	33.80	1.1	9,006	0.01%
2022/09/19	0	0.00	12	33.45	33.40	-12	9,117	-0.13%
2022/09/16	5	34.76	0	0.00	33.90	5	9,098	0.05%
2022/09/15	7.1	35.70	8	35.18	34.85	-0.9	9,059	-0.01%
2022/09/14	2	34.95	2	35.48	35.95	0	9,020	0.00%
2022/09/13	2	35.60	1	35.50	35.90	1	8,975	0.01%
2022/09/12	6	35.04	0	0.00	35.15	6	8,961	0.07%
2022/09/07	20	34.87	20.3	34.19	34.00	-0.3	8,946	0.00%
2022/09/06	10	34.59	5	34.70	34.75	5	8,897	0.06%
2022/09/05	14.4	37.31	2	37.18	37.00	12.4	8,723	0.14%
2022/09/02	7	38.56	2	39.25	39.10	5	8,648	0.06%
2022/09/01	14	38.20	13.1	38.10	37.90	1	8,550	0.01%
2022/08/31	15.1	37.50	15	37.90	37.85	0.1	8,430	0.00%
2022/08/30	3	37.85	1.1	37.72	37.70	1.9	8,506	0.02%
2022/08/29	6.1	37.64	8	37.46	37.30	-2	8,844	-0.02%
2022/08/26	38	40.38	27.1	40.18	39.80	11	8,843	0.12%
2022/08/25	1	41.25	7	40.95	40.75	-6	8,517	-0.07%
2022/08/24	11	41.89	7	41.35	41.25	4	8,446	0.05%
2022/08/23	12.1	41.24	13	41.68	42.15	-0.9	8,354	-0.01%
2022/08/22	4	40.89	4	41.05	41.05	0	8,264	0.00%
2022/08/19	1	41.50	1.1	41.88	41.10	-0.1	8,208	0.00%
2022/08/18	14.1	41.98	16.1	42.14	41.95	-2	7,914	-0.03%
2022/08/17	15.1	41.22	20	41.42	41.90	-4.9	7,660	-0.06%
2022/08/16	21	40.92	29.1	41.52	41.80	-8.1	7,461	-0.11%
2022/08/15	29	41.07	28	40.15	40.05	1	7,064	0.01%
2022/08/12	36.1	40.86	34.1	40.93	40.00	2	6,698	0.03%
2022/08/11	1	39.20	2.1	39.19	38.80	-1.1	5,792	-0.02%
2022/08/10	27	38.79	23	38.71	38.80	4	5,580	0.07%
2022/08/09	14.2	38.67	27	39.04	39.30	-12.8	5,398	-0.24%
2022/08/08	3	38.20	4	37.63	37.85	-1	4,984	-0.02%
2022/08/05	3	37.37	8	36.94	37.10	-5	4,658	-0.11%
2022/08/04	0	0.00	1	35.00	34.70	-1	4,366	-0.02%
2022/08/03	5	34.34	7	35.34	34.20	-2	4,331	-0.05%
2022/08/01	12	36.56	13	36.34	36.25	-1	4,189	-0.02%
2022/07/29	7	35.99	9	36.04	36.00	-2	4,065	-0.05%
2022/07/28	4	34.48	4	34.45	34.00	0	3,877	0.00%
2022/07/27	0	0.00	3	34.25	34.40	-3	3,834	-0.08%
2022/07/25	3	34.05	0	0.00	34.05	3	3,776	0.08%
2022/07/21	1	32.80	0	0.00	32.95	1	3,674	0.03%
2022/07/20	0	0.00	1	32.85	32.00	-1	3,648	-0.03%
2022/07/19	3.1	32.06	2	32.08	31.90	1.1	3,620	0.03%
2022/07/18	2.1	31.11	0	0.00	31.35	2.1	3,588	0.06%
2022/07/15	1	30.65	4	30.94	30.85	-3	3,574	-0.08%
2022/07/14	2	29.58	2	30.10	30.70	0	3,539	0.00%
2022/07/12	5	28.30	0	0.00	28.40	5	3,484	0.14%
2022/07/07	0	0.00	1.5	29.53	30.50	-1.5	3,449	-0.04%
2022/07/06	9	30.35	6	30.73	29.60	3	3,407	0.09%
2022/07/05	7	30.88	7	30.53	31.00	0	3,409	0.00%
2022/07/01	1	29.65	0	0.00	29.50	1	3,432	0.03%
2022/06/29	0	0.00	1	34.50	33.80	-1	3,352	-0.03%
2022/06/28	1	34.30	2	33.73	34.00	-1	3,298	-0.03%
2022/06/27	0	0.00	0.5	33.35	34.40	-0.5	3,338	-0.01%
2022/06/24	0	0.00	2	31.10	31.30	-2	3,213	-0.06%
2022/06/23	1	30.80	2	30.63	30.45	-1	3,203	-0.03%
2022/06/21	2	32.05	0	0.00	31.90	2	3,247	0.06%
2022/06/20	2	32.08	3	30.80	30.50	-1	3,394	-0.03%
2022/06/17	2	32.75	2	33.15	32.80	0	3,360	0.00%
2022/06/16	0	0.00	3	35.07	33.60	-3	3,337	-0.09%
2022/06/15	0	0.00	6	35.38	34.85	-6	3,310	-0.18%
2022/06/14	2	35.35	3	35.18	35.00	-1	3,293	-0.03%
2022/06/13	3	35.00	0	0.00	34.90	3	3,271	0.09%
2022/06/10	3	36.43	5	36.22	36.10	-2	3,241	-0.06%
2022/06/09	6	36.63	1	36.85	36.25	5	3,198	0.16%
2022/06/08	1	36.05	16	36.77	37.15	-15	3,145	-0.48%
2022/06/07	16	36.67	7	36.81	36.40	9	2,996	0.30%
2022/06/06	5	35.45	8	35.78	36.00	-3	2,578	-0.12%
2022/06/02	5	34.22	0	0.00	33.80	5	2,466	0.20%
2022/06/01	2	34.98	1	35.30	34.75	1	2,485	0.04%
2022/05/31	1	35.05	1	34.75	34.30	0	2,459	0.00%
2022/05/30	3	34.43	14	34.50	34.40	-11	2,440	-0.45%
2022/05/27	30	34.18	32	33.40	33.40	-2	2,406	-0.08%
2022/05/26	8	33.67	7	33.43	33.70	1	2,409	0.04%
2022/05/25	1	32.65	1	32.20	32.20	0	2,499	0.00%
2022/05/24	5	34.52	7	34.31	32.55	-2	3,065	-0.07%
2022/05/23	2	33.20	1	33.20	33.20	1	3,113	0.03%
2022/05/20	3	30.20	2	30.15	30.20	1	3,149	0.03%
2022/05/19	2	29.43	0	0.00	30.00	2	3,224	0.06%
2022/05/18	1	30.10	0	0.00	30.30	1	3,252	0.03%
2022/05/17	3	28.90	0	0.00	29.45	3	3,311	0.09%
2022/05/12	0	0.00	2	28.08	27.80	-2	3,598	-0.06%
2022/05/11	2	29.25	0	0.00	28.80	2	3,623	0.06%
2022/04/29	1	29.15	1	28.55	28.50	0	4,025	0.00%
2022/04/27	1	27.90	1	27.20	28.30	0	4,117	0.00%
2022/04/20	1	32.70	0	0.00	32.60	1	4,489	0.02%
2022/04/19	3	32.47	1	32.75	32.40	2	4,518	0.04%
2022/04/18	1	32.15	0	0.00	32.15	1	4,550	0.02%
2022/04/11	1	35.60	2	35.03	34.30	-1	5,625	-0.02%
2022/04/07	1	35.35	0	0.00	35.05	1	5,994	0.02%
2022/04/06	0	35.45	0	0.00	35.60	0	5,989	0.00%
2022/04/01	10	35.45	1	35.35	35.45	9	6,051	0.15%
2022/03/31	0	0.00	4	36.14	35.75	-4	6,163	-0.06%
2022/03/30	5	36.51	10	36.53	36.10	-5	6,272	-0.08%
2022/03/29	1	35.35	1	35.15	35.10	0	6,210	0.00%
2022/03/28	1	35.30	0	0.00	35.20	1	6,275	0.02%
2022/03/24	4	35.64	4	35.66	35.55	0	6,376	0.00%
2022/03/23	7	35.66	6	36.00	36.10	1	6,458	0.02%
2022/03/21	2	34.70	0	0.00	34.30	2	6,635	0.03%
2022/03/18	0.1	34.48	0	0.00	34.10	0.1	6,881	0.00%
2022/03/11	1	34.10	0	0.00	34.05	1	10,076	0.01%
2022/03/09	5	34.10	0	0.00	34.10	5	10,126	0.05%
2022/03/08	0	0.00	1	33.50	33.40	-1	10,140	-0.01%
2022/03/07	4	35.14	2	35.18	34.90	2	10,114	0.02%
2022/03/03	2	37.40	1	37.69	37.15	1	10,046	0.01%
2022/03/02	1	36.90	0	0.00	37.25	1	10,025	0.01%
2022/03/01	0	0.00	3	37.57	37.40	-3	9,994	-0.03%
2022/02/25	10	37.28	18	37.72	37.40	-8	9,937	-0.08%
2022/02/24	12	38.22	9	38.46	36.65	3	9,775	0.03%
2022/02/23	2	38.40	1	38.85	38.60	1	9,159	0.01%
2022/02/22	1	37.14	0	0.00	36.50	1	8,896	0.01%
2022/02/18	0	0.00	1	37.25	37.15	-1	8,898	-0.01%
2022/02/17	1	37.70	2	37.90	37.00	-1	9,034	-0.01%
2022/02/16	5	37.69	4	37.56	37.40	1	9,532	0.01%
2022/02/15	2	36.45	1	36.95	36.60	1	9,639	0.01%
2022/02/11	4	37.55	5	37.17	37.20	-1	9,521	-0.01%
2022/02/10	2	37.25	1	37.85	37.55	1	9,512	0.01%
2022/02/09	1	37.45	5	37.11	37.20	-4	9,429	-0.04%
2022/02/08	3	37.13	0	0.00	36.80	3	9,374	0.03%
2022/02/07	4	35.10	0	0.00	35.75	4	9,242	0.04%
2022/01/26	16	34.96	23	35.35	34.50	-7	9,254	-0.08%
2022/01/25	31	35.55	7	35.21	34.80	24	9,356	0.26%
2022/01/24	2	35.30	3	35.40	35.55	-1	9,364	-0.01%
2022/01/21	2	36.23	2	36.60	35.65	0	9,381	0.00%
2022/01/20	6	37.05	3	37.05	36.80	3	9,455	0.03%
2022/01/19	2	37.08	4	36.30	37.10	-2	9,789	-0.02%
2022/01/18	17	37.37	20	37.14	36.85	-3	9,877	-0.03%
2022/01/17	4	35.00	2	35.68	36.70	2	9,674	0.02%
2022/01/14	0	0.00	4	33.50	33.40	-4	9,581	-0.04%
2022/01/12	3	35.48	0	0.00	35.20	3	9,601	0.03%
2022/01/11	1	35.50	2	35.90	35.80	-1	9,619	-0.01%
2022/01/10	1	36.20	0	0.00	36.00	1	9,624	0.01%
2022/01/07	7	36.78	2	37.05	36.70	5	9,610	0.05%
2022/01/06	5	36.75	8	37.21	37.50	-3	9,554	-0.03%
2022/01/05	6	38.00	10	38.44	37.35	-4	9,515	-0.04%
2022/01/04	38	39.62	50	39.78	38.25	-12	9,286	-0.13%
2022/01/03	3	37.25	4	38.03	38.50	-1	8,636	-0.01%
2021/12/30	2	35.43	0	0.00	35.40	2	8,325	0.02%
2021/12/29	5	36.51	0	0.00	36.20	5	8,276	0.06%
2021/12/28	0	0.00	5	37.56	36.60	-5	8,263	-0.06%
2021/12/27	6	37.38	2	37.45	37.30	4	8,227	0.05%
2021/12/24	0	0.00	12	36.47	36.80	-12	8,142	-0.15%
2021/12/23	3	36.15	0	0.00	35.70	3	8,008	0.04%
2021/12/22	4	35.38	0	0.00	35.20	4	7,935	0.05%
2021/12/21	1	35.40	10	35.65	35.35	-9	7,883	-0.11%
2021/12/20	3	35.82	10	36.18	35.75	-7	7,840	-0.09%
2021/12/17	3	36.48	0	0.00	36.05	3	7,774	0.04%
2021/12/16	5	37.68	6	37.62	37.20	-1	7,661	-0.01%
2021/12/15	24	37.23	23	37.28	37.30	1	7,488	0.01%
2021/12/14	15	37.36	0	0.00	36.65	15	7,364	0.20%
2021/12/13	30	40.66	14	41.10	39.70	16	7,113	0.22%
2021/12/10	18	38.18	16	38.31	38.20	2	6,484	0.03%
2021/12/09	67	39.04	59	38.19	37.05	8	6,174	0.13%
2021/12/08	11	37.92	12	38.19	39.40	-1	5,211	-0.02%
2021/12/07	15	36.42	26	36.71	35.85	-11	4,534	-0.24%
2021/12/06	1	32.80	0	0.00	34.75	1	3,878	0.03%
2021/12/03	0	0.00	1	32.00	31.60	-1	3,828	-0.03%
2021/12/02	2	31.13	0	0.00	30.90	2	3,838	0.05%
2021/11/30	0	0.00	2	31.40	31.25	-2	3,851	-0.05%
2021/11/29	2	30.83	1	30.90	30.60	1	3,933	0.03%
2021/11/25	5	32.55	0	0.00	32.35	5	3,974	0.13%
2021/11/23	0	0.00	4	33.40	32.65	-4	3,991	-0.10%
2021/11/22	3	34.00	0.1	33.85	33.70	2.9	3,991	0.07%
2021/11/19	0	0.00	7	34.45	33.55	-7	4,025	-0.17%
2021/11/18	6	34.71	0	0.00	34.10	6	4,041	0.15%
2021/11/17	1	34.50	0	0.00	34.50	1	4,022	0.02%
2021/11/16	2.1	33.77	0	0.00	33.40	2.1	3,965	0.05%
2021/11/15	36	36.21	36	35.78	35.05	0	3,833	0.00%
2021/11/12	0	0.00	3	33.65	34.35	-3	3,320	-0.09%
2021/11/03	1	30.70	0	0.00	30.80	1	3,366	0.03%
2021/11/01	0	0.00	1	30.95	31.40	-1	3,310	-0.03%
2021/10/29	1	31.80	0	0.00	30.75	1	3,332	0.03%
2021/10/28	2	32.68	1	31.75	31.60	1	3,296	0.03%
2021/10/27	11	33.51	25	34.02	33.50	-14	3,314	-0.42%
2021/10/26	0	0.00	10	32.10	32.10	-10	3,033	-0.33%
2021/10/20	4	29.30	4	29.25	29.30	0	3,829	0.00%
2021/10/19	0	0.00	1	28.70	28.50	-1	4,739	-0.02%
2021/10/18	8	27.88	1	28.55	28.70	7	5,153	0.14%
2021/10/12	8	29.20	0	0.00	27.40	8	5,521	0.14%
2021/10/05	0	0.00	10	24.21	26.50	-10	7,013	-0.14%
2021/09/23	1	28.35	2	28.63	28.30	-1	9,376	-0.01%
2021/09/17	1	29.30	0	0.00	29.80	1	9,479	0.01%
2021/09/15	1	28.60	1	28.65	28.40	0	9,593	0.00%
2021/09/14	0	0.00	10	29.00	28.90	-10	9,719	-0.10%
2021/09/13	10	29.70	0	0.00	29.45	10	9,914	0.10%
2021/09/09	0	0.00	2	29.20	29.50	-2	10,236	-0.02%
2021/09/06	5	29.90	0	0.00	29.80	5	11,167	0.04%
2021/09/01	0	0.00	2	31.80	32.15	-2	11,877	-0.02%
2021/08/31	2	31.20	2	31.65	30.60	0	11,826	0.00%
2021/08/27	0	0.00	10	30.90	31.05	-10	11,865	-0.08%
2021/08/25	3	31.75	7	32.60	31.85	-4	12,033	-0.03%
2021/08/24	0	0.00	1	31.00	30.85	-1	12,164	-0.01%
2021/08/19	0	0.00	4	29.65	29.75	-4	12,215	-0.03%
2021/08/17	1	30.50	0	0.00	29.35	1	12,384	0.01%
2021/08/13	6	32.05	0	0.00	32.20	6	12,374	0.05%
2021/08/12	0	0.00	1	33.90	33.70	-1	12,401	-0.01%
2021/08/11	0	0.00	3	33.63	32.90	-3	12,447	-0.02%
2021/08/10	6	34.54	0	0.00	34.35	6	12,434	0.05%
2021/08/09	20	36.36	1	37.20	35.95	19	12,415	0.15%
2021/08/06	4	37.66	11	37.85	37.45	-7	12,393	-0.06%
2021/08/05	5	37.75	0	0.00	37.35	5	12,395	0.04%
2021/08/04	1	37.50	2	37.70	37.35	-1	12,475	-0.01%
2021/08/02	7	38.89	4	38.83	38.40	3	12,551	0.02%
2021/07/30	5	38.30	4	38.35	37.95	1	12,485	0.01%
2021/07/29	6	37.62	5	37.54	38.35	1	12,448	0.01%
2021/07/28	15	38.02	18	37.72	37.20	-3	12,404	-0.02%
2021/07/27	19	41.23	11	41.95	40.55	8	12,287	0.07%
2021/07/26	1	40.25	2	40.95	40.45	-1	12,001	-0.01%
2021/07/23	37	43.04	22	42.84	40.40	15	11,852	0.13%
2021/07/22	5	40.44	14.1	40.32	41.90	-9.1	10,983	-0.08%
2021/07/20	5	39.02	0	0.00	37.90	5	10,670	0.05%
2021/07/19	1	38.60	4	38.81	38.45	-3	10,608	-0.03%
2021/07/16	3	39.35	3	39.47	39.00	0	10,687	0.00%
2021/07/15	15	39.60	14	39.79	39.30	1	10,649	0.01%
2021/07/14	8.1	43.13	3	43.10	41.20	5.1	10,499	0.05%
2021/07/13	26	42.53	15	43.52	41.85	11	10,319	0.11%
2021/07/12	2	41.23	10	40.70	41.45	-8	9,772	-0.08%
2021/07/09	5	40.83	4	40.04	40.00	1	9,703	0.01%
2021/07/08	43	41.73	53	40.85	40.20	-10	9,709	-0.10%
2021/07/07	44	39.52	66	40.01	40.10	-22	9,258	-0.24%
2021/07/06	16	38.49	11	37.64	38.05	5	9,016	0.06%
2021/07/05	41	38.68	21	39.15	38.90	20	9,075	0.22%
2021/07/02	7	36.74	4	36.05	36.90	3	8,623	0.03%
2021/07/01	12	35.23	11	33.62	33.55	1	8,387	0.01%
2021/06/30	12	35.09	12	35.28	35.20	0	8,319	0.00%
2021/06/29	21	36.05	3	36.77	36.00	18	8,243	0.22%
2021/06/28	1	35.95	0	0.00	36.65	1	8,214	0.01%
2021/06/25	6	36.94	3	37.38	36.45	3	8,179	0.04%
2021/06/24	2	36.20	1	36.20	36.15	1	8,145	0.01%
2021/06/23	1	37.25	19	37.13	37.25	-18	8,101	-0.22%
2021/06/22	4	35.90	4	36.69	35.80	0	8,000	0.00%
2021/06/21	4	37.75	47	37.76	37.50	-43	7,917	-0.54%
2021/06/18	8	40.64	6	40.60	40.05	2	7,910	0.02%
2021/06/17	7	41.42	18	40.67	41.90	-11	7,902	-0.14%
2021/06/16	34	40.06	12	40.00	38.95	22	7,830	0.28%
2021/06/15	11	41.24	8	42.54	43.25	3	7,783	0.04%
2021/06/11	26	37.26	49.4	38.70	39.35	-23.4	7,853	-0.30%
2021/06/10	6	35.29	9	35.49	35.80	-3	7,500	-0.04%
2021/06/09	3	32.78	0	0.00	32.55	3	7,278	0.04%
2021/06/08	0	0.00	2	30.48	30.45	-2	7,447	-0.03%
2021/06/04	2	30.55	5.2	30.68	30.50	-3.2	7,512	-0.04%
2021/06/03	6	32.60	4	32.20	32.25	2	7,520	0.03%
2021/06/02	7	33.07	8	33.19	33.00	-1	7,544	-0.01%
2021/06/01	2.2	33.93	3	34.67	34.70	-0.8	7,502	-0.01%
2021/05/28	0	0.00	1	32.10	31.90	-1	7,648	-0.01%
2021/05/27	1	31.50	0	0.00	31.65	1	7,968	0.01%
2021/05/26	3	32.93	4	32.36	32.75	-1	8,205	-0.01%
2021/05/25	3	31.00	22	30.28	31.80	-19	8,376	-0.23%
2021/05/21	0	0.00	1	27.75	28.20	-1	8,482	-0.01%
2021/05/20	21	27.03	0	0.00	26.75	21	8,541	0.25%
2021/05/19	1	26.80	0	0.00	28.80	1	8,554	0.01%
2021/05/18	1	25.30	0	0.00	26.20	1	8,587	0.01%
2021/05/14	5	26.83	1	28.30	26.50	4	8,557	0.05%
2021/05/13	3	27.50	13	27.63	27.25	-10	8,520	-0.12%
2021/05/12	10	25.50	3	27.82	27.20	7	8,480	0.08%
2021/05/11	6	28.65	2	28.93	27.45	4	8,374	0.05%
2021/05/10	9	30.51	35	30.29	30.30	-26	8,331	-0.31%
2021/05/07	6	30.60	5	31.00	32.30	1	8,303	0.01%
2021/05/06	7	30.26	8	29.61	29.40	-1	8,270	-0.01%
2021/05/05	6	31.54	8	31.11	30.85	-2	8,265	-0.02%
2021/05/04	12	30.90	12	30.42	34.20	0	8,284	0.00%
2021/05/03	2	33.80	1	32.20	32.15	1	8,207	0.01%
2021/04/29	1	36.00	1	36.30	35.65	0	8,138	0.00%
2021/04/28	0	0.00	3	37.30	37.20	-3	8,156	-0.04%
2021/04/27	10	39.21	4	38.75	38.65	6	8,263	0.07%
2021/04/26	7.4	40.05	5	40.70	40.30	2.4	8,393	0.03%
2021/04/23	0	0.00	2	38.50	38.80	-2	8,263	-0.02%
2021/04/22	4	37.70	2	38.68	35.30	2	8,179	0.02%
2021/04/21	1	39.00	2	38.85	39.00	-1	8,056	-0.01%
2021/04/20	11	40.22	5	40.00	39.95	6	8,030	0.07%
2021/04/19	10	39.08	0	0.00	39.10	10	8,036	0.12%
2021/04/14	1	45.25	15	43.17	43.00	-14	7,726	-0.18%
2021/04/13	25	47.95	6	46.88	46.50	19	7,652	0.25%
2021/04/12	34	49.77	2	51.25	47.10	32	7,651	0.42%
2021/04/09	6	53.23	2	52.40	52.30	4	7,713	0.05%
2021/04/08	1	55.20	3	55.20	52.00	-2	7,750	-0.03%
2021/04/07	3	49.33	0	0.00	50.20	3	7,846	0.04%
2021/03/31	0	0.00	1	43.00	41.00	-1	8,391	-0.01%
2021/03/30	2	40.90	0	0.00	41.70	2	8,407	0.02%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/25	1	37.75	0	0.00	38.50	1	8,610	0.01%
2021/03/23	0	0.00	2	41.75	40.50	-2	8,783	-0.02%
2021/03/22	1	42.60	4.1	42.66	45.00	-3.1	8,790	-0.03%
2021/03/19	5.1	38.47	3	41.38	42.55	2.1	8,873	0.02%
2021/03/18	2	38.53	14.2	35.81	38.80	-12.2	8,761	-0.14%
2021/03/17	15	34.91	26	34.51	35.30	-11	8,604	-0.13%
2021/03/16	2	32.25	3	32.25	32.25	-1	8,208	-0.01%
2021/03/15	2	28.68	0	0.00	29.35	2	8,244	0.02%
2021/03/12	2	25.63	13	25.89	26.70	-11	8,286	-0.13%
2021/03/11	0	0.00	1	24.30	24.30	-1	8,135	-0.01%
2021/03/10	2	24.38	0	0.00	24.05	2	8,107	0.02%
2021/03/09	4	24.05	1	23.70	24.05	3	8,059	0.04%
2021/03/08	3	23.72	3	23.70	23.25	0	7,997	0.00%
2021/03/05	1	24.30	10	23.55	23.50	-9	7,963	-0.11%
2021/03/03	1	23.80	1	25.20	25.30	0	7,788	0.00%
2021/03/02	10	24.68	2	25.40	24.95	8	7,538	0.11%
2021/02/26	5	23.10	2	22.50	23.10	3	7,165	0.04%
2021/02/25	9	22.11	10	21.91	21.00	-1	6,869	-0.01%
2021/02/24	0	0.00	1	21.75	21.75	-1	6,555	-0.02%
2021/02/23	0	0.00	33	19.76	19.80	-33	6,480	-0.51%
2021/02/22	5	17.50	12	18.34	18.00	-7	6,303	-0.11%
2021/02/19	1	17.20	3	17.02	17.50	-2	6,201	-0.03%
2021/02/18	3	17.15	2	17.00	17.60	1	6,119	0.02%
2021/02/04	0	0.00	1	15.30	15.15	-1	5,913	-0.02%
2021/02/03	0	0.00	8	15.04	15.00	-8	5,890	-0.14%
2021/02/02	1	15.40	0	0.00	15.20	1	5,892	0.02%
2021/02/01	0	0.00	2	15.05	15.10	-2	5,905	-0.03%
2021/01/29	0	0.00	4	16.80	15.95	-4	5,852	-0.07%
2021/01/28	4	17.15	0	0.00	16.70	4	5,799	0.07%
2021/01/27	2	17.48	11	17.25	17.30	-9	5,752	-0.16%
2021/01/26	3	17.02	6	17.02	16.70	-3	5,677	-0.05%
2021/01/25	1	15.75	0	0.00	17.20	1	5,566	0.02%
2021/01/22	0	0.00	1	16.90	16.65	-1	5,485	-0.02%
2021/01/21	4	16.43	2	16.15	17.20	2	5,432	0.04%
2021/01/20	12	16.78	0	0.00	16.55	12	5,337	0.22%
2021/01/19	31	18.34	15.1	18.09	18.35	15.9	5,149	0.31%
2021/01/18	4.1	15.61	21	16.00	16.70	-16.9	4,952	-0.34%
2021/01/15	2	16.40	4	16.90	16.30	-2	4,924	-0.04%
2021/01/14	2	16.40	1	16.10	16.55	1	4,900	0.02%
2021/01/13	2	16.08	1	15.65	15.75	1	4,872	0.02%
2021/01/12	3	16.88	0	0.00	16.35	3	4,917	0.06%
2021/01/11	1	17.35	13	17.87	18.00	-12	4,927	-0.24%
2021/01/08	1	16.65	2	16.75	16.55	-1	4,842	-0.02%
2021/01/07	4	16.30	3	16.27	16.25	1	4,811	0.02%
2021/01/06	1	16.45	12	18.00	17.10	-11	4,714	-0.23%
2021/01/05	12	18.76	5	18.14	18.20	7	4,547	0.15%
2021/01/04	18	18.49	0	0.00	18.90	18	4,383	0.41%
2020/12/31	49	16.91	84	16.76	17.20	-35	4,089	-0.86%
2020/12/30	22	14.82	10	15.10	15.65	12	3,810	0.31%
2020/12/29	22	15.02	64	15.53	15.45	-42	3,624	-1.16%
2020/12/28	51	14.15	2	14.15	14.15	49	3,177	1.54%
2020/12/25	0	0.00	21	12.90	12.90	-21	3,084	-0.68%
2020/12/24	10	12.20	0	0.00	11.75	10	2,917	0.34%
2020/12/22	12	11.83	12	11.49	11.15	0	2,821	0.00%
2020/12/21	3	12.22	0	0.00	12.05	3	2,763	0.11%
2020/12/18	15	13.72	0.8	13.48	13.35	14.2	2,678	0.53%
2020/12/17	14	11.93	4	12.80	13.40	10	2,501	0.40%
2020/12/16	0	0.00	1	12.60	12.20	-1	2,342	-0.04%
2020/12/15	7	11.57	12	11.47	12.55	-5	2,197	-0.23%
2020/12/14	2	11.65	0	0.00	11.65	2	1,939	0.10%
2020/12/11	0	0.00	2	10.60	10.60	-2	1,912	-0.10%
2020/12/10	2	9.53	0	0.00	9.65	2	1,778	0.11%
2020/12/09	2	9.99	0	0.00	9.86	2	1,723	0.12%
2020/12/08	2	9.90	17	9.87	9.87	-15	1,639	-0.91%
2020/12/04	1	8.74	0	0.00	8.75	1	1,352	0.07%
2020/12/02	1	8.68	0	0.00	8.57	1	1,338	0.07%
2020/12/01	16	8.67	3	8.69	8.66	13	1,321	0.98%
2020/11/30	5	8.56	0	0.00	8.56	5	1,282	0.39%
2020/11/19	1	7.92	0	0.00	7.91	1	1,096	0.09%
2020/11/10	2	8.04	0	0.00	7.98	2	1,084	0.18%
2020/10/28	1	7.79	0	0.00	7.80	1	993	0.10%
2020/10/20	25	7.98	0	0.00	7.95	25	973	2.57%
2020/10/19	0	0.00	18	8.32	8.32	-18	914	-1.97%
2020/10/15	0	0.00	1	7.56	7.72	-1	791	-0.13%
2020/10/08	1	7.44	0	0.00	7.37	1	789	0.13%
2020/10/06	1	7.37	0	0.00	7.38	1	797	0.13%
2020/10/05	1	7.32	0	0.00	7.37	1	810	0.12%
2020/09/14	1	7.33	0	0.00	7.33	1	898	0.11%
2020/09/09	0	0.00	2	7.55	7.73	-2	879	-0.23%
2020/09/04	6	7.19	0	0.00	7.20	6	824	0.73%
2020/08/18	0	0.00	1	7.13	7.17	-1	794	-0.13%
2020/08/13	0	0.00	2	7.13	7.12	-2	790	-0.25%
2020/08/12	1	7.08	0	0.00	7.15	1	791	0.13%
2020/08/05	1	7.10	0	0.00	7.17	1	793	0.13%
2020/07/23	2	7.46	0	0.00	7.90	2	732	0.27%
2020/07/21	1	7.00	0	0.00	7.03	1	686	0.15%
2020/07/17	0	0.00	1	7.11	6.99	-1	678	-0.15%
2020/07/14	5	7.21	0	0.00	7.18	5	672	0.74%
2020/07/08	1	7.24	0	0.00	7.38	1	641	0.16%
2020/07/07	0	0.00	5	7.56	7.40	-5	628	-0.80%
2020/07/06	40	7.69	0	0.00	7.70	40	606	6.60%
2020/07/03	3	7.24	2	7.35	7.67	1	536	0.19%
2020/07/02	1	6.38	0	0.00	6.98	1	414	0.24%
2020/06/24	0	0.00	3	6.45	6.40	-3	371	-0.81%
2020/06/23	1	6.36	0	0.00	6.51	1	373	0.27%
2020/04/27	0	0.00	1	6.12	6.08	-1	551	-0.18%
2020/04/23	0	0.00	1	6.00	6.04	-1	560	-0.18%
2020/04/13	2	5.86	0	0.00	5.83	2	568	0.35%
2020/04/10	2	5.81	2	5.91	5.91	0	575	0.00%
2020/03/26	0	0.00	2	5.30	5.26	-2	815	-0.25%
2020/03/20	0	0.00	1	5.00	5.00	-1	850	-0.12%
2020/03/19	1	4.61	0	0.00	4.59	1	851	0.12%
2020/03/10	1	6.55	0	0.00	6.61	1	977	0.10%
2020/01/30	1	7.50	0	0.00	7.41	1	1,129	0.09%
2020/01/16	1	8.24	0	0.00	8.21	1	1,108	0.09%
2020/01/08	1	8.16	0	0.00	8.12	1	1,180	0.08%
2019/12/25	6	8.78	0	0.00	8.77	6	1,717	0.35%
2019/12/24	0	0.00	6	9.14	8.97	-6	1,861	-0.32%
2019/12/18	6	8.65	0	0.00	8.65	6	1,819	0.33%
2019/10/04	4	9.16	0	0.00	9.08	4	1,570	0.25%
2019/09/18	0	0.00	4	8.14	8.14	-4	745	-0.54%
2019/08/13	4	8.00	0	0.00	7.80	4	723	0.55%
2019/08/06	0	0.00	4	8.07	8.06	-4	770	-0.52%
2019/07/18	0	0.00	0	8.32	8.34	0	994	0.00%
2019/07/15	0	0.00	0	8.33	8.36	0	1,036	0.00%
2019/07/11	0	0.00	4	8.40	8.39	-4	1,312	-0.30%
2019/06/21	0	0.00	2	8.08	8.10	-2	1,625	-0.12%
2019/06/11	0	0.00	3	7.82	7.78	-3	1,858	-0.16%
2019/06/10	1	7.83	0	0.00	7.83	1	1,887	0.05%
2019/04/22	0	0.00	2	8.98	8.95	-2	1,559	-0.13%
2019/04/19	2	9.06	0	0.00	9.03	2	1,539	0.13%
2019/04/01	0	8.05	0	0.00	8.05	0	902	0.00%
2019/03/21	0	0.00	4	8.28	8.28	-4	767	-0.52%
2019/03/19	4	8.65	0	0.00	8.59	4	746	0.54%
2019/03/14	0	0.00	1	8.45	8.50	-1	647	-0.15%
2019/03/06	1	7.15	0	0.00	7.12	1	403	0.25%
2019/02/14	1	6.75	0	0.00	6.78	1	321	0.31%
2018/12/03	0	0.00	1	7.43	7.41	-1	446	-0.22%
2018/11/22	1	7.34	0	0.00	7.30	1	481	0.21%
2018/10/17	0	6.71	0	0.00	6.70	0	670	0.00%
2018/10/05	0	0.00	30	7.30	7.44	-30	899	-3.33%
2018/07/20	3	9.90	6.1	9.72	9.65	-3.1	3,301	-0.09%
2018/07/19	0	0.00	2	9.61	9.60	-2	3,248	-0.06%
2018/07/18	2	9.75	0	0.00	9.58	2	3,244	0.06%
2018/07/02	0	0.00	3	9.99	9.90	-3	2,740	-0.11%
2018/06/29	1	9.74	0	0.00	9.74	1	2,689	0.04%
2018/06/28	1	9.97	0	0.00	9.72	1	2,644	0.04%
2018/06/26	2	10.10	0	0.00	10.10	2	2,595	0.08%
2018/06/25	3	10.45	0	0.00	10.15	3	2,551	0.12%
2018/06/22	1	10.30	1	10.30	10.05	0	2,468	0.00%
2018/06/21	1	9.59	0	0.00	9.92	1	2,387	0.04%
2018/06/19	3	9.92	0	0.00	9.50	3	2,288	0.13%
2018/06/12	3	11.55	0	0.00	11.15	3	2,206	0.14%
2018/06/11	2	11.15	0	0.00	11.30	2	2,089	0.10%
2018/06/08	0	0.00	3	9.78	10.50	-3	1,743	-0.17%
2018/06/07	2	9.58	0	0.00	9.55	2	1,700	0.12%
2018/06/04	3	8.93	0	0.00	8.96	3	1,432	0.21%
2018/06/01	0	0.00	10	9.08	9.00	-10	1,408	-0.71%
2018/05/24	0	0.00	1	8.61	8.60	-1	1,103	-0.09%
2018/05/22	0	0.00	0	7.93	7.98	0	999	0.00%
2018/03/30	5	8.48	0	0.00	8.46	5	1,260	0.40%
2018/03/13	0	0.00	20	8.50	8.81	-20	972	-2.06%
2018/03/09	5	7.95	0	0.00	7.99	5	751	0.67%
2018/02/21	5	7.28	0	0.00	7.37	5	1,103	0.45%
2018/02/01	5	8.48	0	0.00	8.45	5	1,136	0.44%
2018/01/31	5	8.63	0	0.00	8.51	5	1,133	0.44%
2018/01/18	0	0.00	20	8.68	8.47	-20	1,684	-1.19%
2018/01/15	5	8.49	0	0.00	8.53	5	1,686	0.30%
2018/01/10	15	8.73	0	0.00	8.54	15	1,787	0.84%
2018/01/09	1	9.10	2	9.04	8.76	-1	1,774	-0.06%
2018/01/08	25	8.61	30	8.64	8.75	-5	1,665	-0.30%
2018/01/05	5	8.54	0	0.00	8.54	5	1,640	0.30%