撼訊 (6150)-元大-新營券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
74.0
漲跌
▼3.2
漲幅
-4.15%
成交量
1,798張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	79.50	0	0.00	79.60	1	1,590	0.06%
2024/04/22	0.1	79.20	0	0.00	76.80	0.1	1,605	0.01%
2024/04/18	1	82.60	1	82.30	82.30	0	1,618	0.00%
2024/04/17	1	82.80	1	83.80	83.80	0	1,643	0.00%
2024/04/12	1	89.20	1	89.00	89.00	0	1,646	0.00%
2024/04/11	1	89.00	1	89.40	88.90	0	1,647	0.00%
2024/03/29	1	92.00	0	0.00	90.80	1	1,672	0.06%
2024/03/27	1	90.00	1	89.90	89.90	0	1,660	0.00%
2024/03/26	3	91.87	2	90.66	90.60	1	1,662	0.06%
2024/03/25	2	88.70	0	0.00	89.10	2	1,627	0.12%
2024/03/20	0.1	90.70	2	87.80	87.50	-1.9	1,649	-0.12%
2024/03/15	0.1	92.80	0	0.00	91.20	0.1	1,716	0.01%
2024/03/12	2	97.25	0	102.50	100.00	2	1,864	0.11%
2024/03/08	0.1	95.40	0	0.00	93.50	0.1	2,133	0.00%
2024/03/07	2	99.75	0	0.00	96.80	2	2,132	0.09%
2024/03/06	1.2	98.75	0	101.50	98.70	1.2	2,075	0.06%
2024/03/05	3	99.83	1	103.90	98.80	2	2,055	0.10%
2024/03/04	0	0.00	0	96.80	94.60	0	1,941	0.00%
2024/03/01	7.1	98.77	2	99.75	96.00	5.1	1,910	0.27%
2024/02/27	0	0.00	0	93.70	90.70	0	1,703	0.00%
2024/02/26	0	91.20	0	0.00	91.20	0	1,702	0.00%
2024/02/22	1	93.30	1	91.60	91.60	0	1,769	0.00%
2024/02/20	1	93.80	1	94.30	94.20	0	1,778	0.00%
2024/02/15	2	92.90	2	91.91	91.90	0	1,817	0.00%
2024/02/05	1	89.50	1	90.89	90.30	0	1,804	0.00%
2024/02/02	0	0.00	1.2	89.58	89.70	-1.2	1,848	-0.06%
2024/02/01	2.2	87.53	1	87.30	87.30	1.2	2,081	0.06%
2024/01/31	0	0.00	1	88.27	88.30	-1	2,094	-0.05%
2024/01/30	1	86.60	0	0.00	86.60	1	2,103	0.05%
2024/01/29	1	85.30	1	84.81	84.80	0	2,113	0.00%
2024/01/26	2	85.45	2	85.10	85.10	0	2,145	0.00%
2024/01/25	2.1	86.69	3	86.07	85.70	-1	2,206	-0.04%
2024/01/24	1	87.30	0	0.00	86.50	1	2,257	0.04%
2024/01/23	1	87.10	1	87.40	87.40	0	2,363	0.00%
2024/01/22	1	86.30	1	88.30	87.30	0	2,379	0.00%
2024/01/18	1	83.80	1	82.70	82.70	0	2,566	0.00%
2024/01/15	1	87.80	1	88.50	88.50	0	2,950	0.00%
2024/01/10	1	88.30	1	86.90	86.90	0	2,970	0.00%
2024/01/08	1	88.60	1	87.80	87.80	0	3,015	0.00%
2024/01/05	1	89.60	1	88.60	88.60	0	3,053	0.00%
2024/01/04	2	90.05	2	89.00	89.00	0	3,134	0.00%
2023/12/27	1	91.00	1	90.70	90.70	0	3,275	0.00%
2023/12/25	0	0.00	1	90.30	90.30	-1	3,288	-0.03%
2023/12/14	1	93.30	1	93.30	93.40	0	3,552	0.00%
2023/12/13	2	93.40	2	92.85	93.40	0	3,606	0.00%
2023/12/08	1	94.50	1	94.50	93.00	0	3,522	0.00%
2023/12/07	9	98.19	4	95.68	95.10	5	3,481	0.14%
2023/12/06	10	97.58	12	100.05	101.50	-2	3,333	-0.06%
2023/12/05	9	97.58	5	94.22	92.70	4	3,102	0.13%
2023/12/01	3	93.30	0	0.00	93.40	3	2,885	0.10%
2023/11/30	0	0.00	1	96.40	94.30	-1	2,879	-0.03%
2023/11/29	2	93.25	1	93.40	94.00	1	2,826	0.04%
2023/11/28	0	0.00	1	90.00	91.00	-1	2,777	-0.04%
2023/11/27	0	0.00	1	88.40	88.00	-1	2,773	-0.04%
2023/11/24	0	0.00	1	89.20	89.10	-1	2,784	-0.04%
2023/11/20	0	0.00	1	93.10	91.50	-1	2,690	-0.04%
2023/11/16	1	91.90	0	0.00	92.20	1	2,670	0.04%
2023/11/15	0	0.00	0.1	91.40	92.60	-0.1	2,632	0.00%
2023/11/10	1	94.40	0	0.00	92.60	1	2,582	0.04%
2023/11/09	4	95.88	5	95.58	93.50	-1	2,520	-0.04%
2023/11/08	1	92.20	0	0.00	90.90	1	2,279	0.04%
2023/11/06	1	90.70	1	90.80	90.80	0	2,260	0.00%
2023/11/03	1	91.80	1	91.30	90.60	0	2,269	0.00%
2023/11/02	1	93.00	1	92.90	92.80	0	2,260	0.00%
2023/11/01	2	93.70	3	90.20	91.30	-1	2,207	-0.05%
2023/10/31	11	92.04	9	90.08	90.40	2	2,161	0.09%
2023/10/30	0	0.00	1	87.91	87.50	-1	2,088	-0.05%
2023/10/27	4	90.73	3	91.23	90.40	1	2,074	0.05%
2023/10/26	6	94.83	6	93.12	92.70	0	2,032	0.00%
2023/10/25	0	0.00	13	91.53	91.30	-13	1,891	-0.69%
2023/10/24	8	93.98	6	94.12	90.70	2	1,803	0.11%
2023/10/23	0	0.00	1	86.30	89.60	-1	1,561	-0.06%
2023/10/18	2	86.90	0.5	84.84	84.90	1.5	1,728	0.09%
2023/10/17	0	0.00	9	86.78	88.30	-9	2,042	-0.44%
2023/10/16	6	84.37	0	0.00	84.20	6	2,088	0.29%
2023/10/13	16	87.31	0	0.00	87.10	16	2,280	0.70%
2023/10/11	1	88.80	4	90.28	89.20	-3	2,333	-0.13%
2023/10/06	1	85.20	6	84.23	84.80	-5	2,265	-0.22%
2023/10/05	0	0.00	2	83.05	84.00	-2	2,240	-0.09%
2023/09/28	5	81.98	0	0.00	80.70	5	2,206	0.23%
2023/09/27	3	82.90	0	0.00	81.80	3	2,203	0.14%
2023/09/26	0	0.00	1	84.50	82.90	-1	2,205	-0.05%
2023/09/22	0	0.00	12	85.03	83.30	-12	2,194	-0.55%
2023/09/21	18	84.68	5	85.10	85.00	13	2,166	0.60%
2023/09/20	0	0.00	0.1	85.59	82.30	-0.1	2,102	0.00%
2023/09/19	12	87.13	11	84.56	86.00	1	2,080	0.05%
2023/09/14	1	77.90	1	77.80	78.20	0	1,897	0.00%
2023/09/12	0.1	75.80	0	0.00	76.90	0.1	1,898	0.01%
2023/09/11	2	77.45	2	78.35	76.00	0	1,907	0.00%
2023/09/07	0.1	76.30	0	0.00	75.10	0.1	1,944	0.01%
2023/09/06	0.1	76.39	0	0.00	76.40	0.1	2,052	0.01%
2023/09/05	0.1	75.80	0	0.00	77.40	0.1	2,161	0.00%
2023/08/23	0.1	74.30	0	0.00	74.00	0.1	2,576	0.00%
2023/08/22	0.1	75.10	0	74.00	74.40	0.1	2,609	0.00%
2023/08/21	0	0.00	4	75.60	74.80	-4	2,620	-0.15%
2023/08/17	4	75.73	0	0.00	76.70	4	2,590	0.15%
2023/08/08	0	0.00	1	80.40	78.80	-1	2,505	-0.04%
2023/08/07	1	81.90	0	0.00	82.10	1	2,486	0.04%
2023/07/31	0	0.00	3	90.83	91.40	-3	2,426	-0.12%
2023/07/27	0	0.00	0.2	99.20	98.80	-0.2	2,395	-0.01%
2023/07/26	2	102.00	0	0.00	99.00	2	2,384	0.08%
2023/07/24	0	0.00	2	110.50	109.50	-2	2,343	-0.09%
2023/07/21	2	111.50	1	109.00	113.50	1	2,319	0.04%
2023/07/20	6	106.58	7	106.64	109.00	-1	2,142	-0.05%
2023/07/19	1	98.50	0	0.00	104.00	1	1,792	0.06%
2023/07/18	2.2	99.45	2	107.00	94.70	0.2	1,715	0.01%
2023/07/17	0	0.00	1	97.40	97.40	-1	1,513	-0.07%
2023/07/14	1	87.30	4	85.33	88.60	-3	1,466	-0.20%
2023/07/13	1	80.80	0	0.00	80.60	1	1,340	0.07%
2023/07/12	2	77.65	2	80.00	77.50	0	1,301	0.00%
2023/07/11	0	0.00	1	78.80	78.20	-1	1,287	-0.08%
2023/07/10	2	77.40	1	77.50	77.70	1	1,294	0.08%
2023/07/07	1	76.70	0	0.00	76.60	1	1,336	0.07%
2023/07/04	1	80.10	0	0.00	80.40	1	1,324	0.08%
2023/06/30	0	0.00	2	77.90	78.00	-2	1,304	-0.15%
2023/06/13	1	85.00	2	84.90	83.50	-1	1,248	-0.08%
2023/06/12	2	83.15	4	81.70	82.20	-2	1,203	-0.17%
2023/06/09	2	81.75	2	81.75	82.50	0	1,141	0.00%
2023/06/07	0	0.00	2	80.30	80.00	-2	1,044	-0.19%
2023/06/06	0	0.00	1	78.90	80.10	-1	1,003	-0.10%
2023/06/02	1	81.60	0	0.00	83.00	1	966	0.10%
2023/06/01	1	79.80	1	79.50	79.10	0	908	0.00%
2023/05/30	8	80.45	9	81.29	80.00	-1	812	-0.12%
2023/05/29	0	0.00	1	75.30	76.00	-1	656	-0.15%
2023/05/26	0	0.00	1	74.80	73.60	-1	697	-0.14%
2023/05/23	2	72.00	0	0.00	71.80	2	743	0.27%
2023/05/19	1	71.50	2.1	71.48	70.80	-1.1	766	-0.14%
2023/05/18	1	71.90	0	0.00	71.50	1	834	0.12%
2023/05/17	2	69.30	0	0.00	69.20	2	827	0.24%
2023/05/12	0	0.00	1	67.50	68.40	-1	872	-0.11%
2023/05/09	1	70.80	1	70.90	70.90	0	916	0.00%
2023/05/04	1	71.10	0	0.00	71.10	1	1,007	0.10%
2023/04/21	0	0.00	2	70.50	70.50	-2	1,535	-0.13%
2023/04/20	1	73.40	0	0.00	73.20	1	1,545	0.06%
2023/04/19	1	75.70	0	0.00	75.00	1	1,560	0.06%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/04/06	0	0.00	3	77.60	78.30	-3	1,891	-0.16%
2023/03/31	0	76.30	0	0.00	76.90	0	1,899	0.00%
2023/03/28	0	75.50	0	0.00	75.40	0	2,159	0.00%
2023/03/27	1	78.40	0	0.00	77.90	1	2,197	0.05%
2023/03/24	0	0.00	0.1	77.30	77.00	-0.1	2,350	0.00%
2023/03/23	0	0.00	0	77.00	76.90	0	2,873	0.00%
2023/03/10	0	0.00	5	73.96	73.80	-5	3,162	-0.16%
2023/03/02	1	79.00	1	79.00	78.70	0	3,313	0.00%
2023/02/21	0	0.00	6	80.50	80.50	-6	3,332	-0.18%
2023/02/20	0	0.00	1	80.60	81.00	-1	3,467	-0.03%
2023/02/07	10	80.02	0	0.00	80.40	10	3,971	0.25%
2023/02/02	1	81.20	4	81.35	81.60	-3	4,143	-0.07%
2023/02/01	1	79.00	0	0.00	80.10	1	4,192	0.02%
2023/01/31	1.2	79.25	0	0.00	81.10	1.2	4,627	0.03%
2023/01/30	9	79.54	5	80.40	80.80	4	4,860	0.08%
2023/01/17	0	0.00	3	75.47	75.00	-3	4,821	-0.06%
2023/01/16	2	74.20	2	74.45	75.70	0	4,832	0.00%
2023/01/13	13	76.32	20	74.74	73.30	-7	4,796	-0.15%
2023/01/11	3	74.40	1	76.90	74.30	2	4,947	0.04%
2023/01/05	4	74.55	4	74.60	73.10	0	4,880	0.00%
2023/01/03	14	74.32	14	73.30	72.50	0	4,789	0.00%
2022/12/28	9	69.23	0	0.00	68.30	9	4,572	0.20%
2022/12/27	2	72.65	1	72.80	72.80	1	4,549	0.02%
2022/12/26	2	73.20	0	0.00	72.30	2	4,543	0.04%
2022/12/21	1	72.90	1	72.70	72.00	0	4,502	0.00%
2022/12/20	14	77.70	12	75.91	72.40	2	4,463	0.04%
2022/12/16	3	79.67	4	79.65	78.90	-1	4,234	-0.02%
2022/12/15	23	78.10	24	79.54	81.00	-1	4,075	-0.02%
2022/12/14	10	70.98	26	71.98	74.20	-16	3,547	-0.45%
2022/12/13	1	67.60	0	0.00	67.50	1	3,440	0.03%
2022/12/09	0	0.00	1	66.60	66.60	-1	3,421	-0.03%
2022/12/08	1	64.90	1	64.10	66.30	0	3,407	0.00%
2022/12/07	1	64.90	0	0.00	64.90	1	3,412	0.03%
2022/12/06	0	0.00	1	67.50	67.20	-1	3,419	-0.03%
2022/12/05	5	69.98	6	69.40	69.10	-1	3,379	-0.03%
2022/12/01	4	67.55	3	68.20	68.40	1	3,249	0.03%
2022/11/30	3	65.30	3	65.70	65.30	0	3,210	0.00%
2022/11/25	0	0.00	0.1	66.00	64.70	-0.1	3,179	0.00%
2022/11/23	2	65.65	1	63.80	63.80	1	3,103	0.03%
2022/11/22	2	62.90	2	62.90	62.80	0	3,068	0.00%
2022/11/18	0	0.00	3	66.63	66.00	-3	3,048	-0.10%
2022/11/17	1	65.10	0	0.00	65.40	1	2,984	0.03%
2022/11/16	3	66.23	4.1	66.25	65.80	-1.1	2,963	-0.04%
2022/11/15	1	63.10	1.2	61.77	62.70	-0.2	2,832	-0.01%
2022/11/14	4	61.75	4	61.10	62.90	0	2,819	0.00%
2022/11/11	0	0.00	2	62.50	61.40	-2	2,801	-0.07%
2022/11/10	2	61.30	3.2	61.26	60.90	-1.2	2,766	-0.04%
2022/11/09	11	63.26	5	63.30	63.50	6	2,727	0.22%
2022/11/08	17.5	69.87	31	67.43	63.60	-13.5	2,648	-0.51%
2022/11/07	6	65.08	9	65.18	67.30	-3	2,379	-0.13%
2022/11/04	3	61.27	0	0.00	61.20	3	2,313	0.13%
2022/11/02	1	61.90	1	61.70	61.60	0	2,293	0.00%
2022/10/31	3	62.83	0	0.00	62.20	3	2,230	0.13%
2022/10/28	2	62.15	2	62.55	60.80	0	2,109	0.00%
2022/10/27	36	62.62	21	63.48	64.00	15	2,019	0.74%
2022/10/26	4	59.05	3	58.77	61.10	1	1,559	0.06%
2022/10/25	0	0.00	5	55.54	55.80	-5	1,306	-0.38%
2022/10/24	0	0.00	1	55.00	53.50	-1	1,314	-0.08%
2022/10/21	4	52.25	3	53.07	53.80	1	1,320	0.08%
2022/10/20	12	55.12	9	55.44	54.00	3	1,310	0.23%
2022/09/12	0	0.00	1	60.00	59.70	-1	1,502	-0.07%
2022/08/29	1	60.70	0	0.00	60.80	1	1,531	0.07%
2022/08/12	0	0.00	2	64.40	65.30	-2	1,560	-0.13%
2022/08/11	0	0.00	4	63.20	63.40	-4	1,546	-0.26%
2022/08/10	2	61.80	0	0.00	61.80	2	1,538	0.13%
2022/08/09	2	63.25	0	0.00	63.30	2	1,540	0.13%
2022/08/05	0	0.00	1	62.40	61.50	-1	1,529	-0.07%
2022/08/04	0	0.00	2	61.70	61.40	-2	1,537	-0.13%
2022/08/03	3.2	61.12	1	61.40	61.30	2.2	1,551	0.14%
2022/08/02	0.7	62.56	0	0.00	62.00	0.7	1,556	0.04%
2022/08/01	1.1	64.50	0	0.00	64.50	1.1	1,549	0.07%
2022/07/29	1	69.80	4.6	69.75	67.50	-3.6	1,534	-0.23%
2022/07/28	1	65.50	0	0.00	66.00	1	1,440	0.07%
2022/07/27	0	0.00	2	60.35	64.70	-2	1,412	-0.14%
2022/07/26	1	63.20	2	62.50	61.70	-1	1,385	-0.07%
2022/07/25	5.6	68.51	0	0.00	68.40	5.6	1,347	0.42%
2022/07/22	3	71.57	0	0.00	71.80	3	1,323	0.23%
2022/07/21	0	0.00	6	73.40	72.70	-6	1,313	-0.46%
2022/07/20	11	72.43	4	73.15	74.30	7	1,287	0.54%
2022/07/19	2	68.50	3.6	69.32	69.60	-1.6	1,172	-0.14%
2022/07/15	0	0.00	1	61.80	61.60	-1	1,087	-0.09%
2022/07/13	1	60.20	0	0.00	57.60	1	1,101	0.09%
2022/07/06	1	71.70	2	70.70	70.00	-1	1,134	-0.09%
2022/07/04	2	71.05	1	71.40	69.80	1	1,182	0.08%
2022/06/30	0	0.00	1	77.10	75.10	-1	1,224	-0.08%
2022/06/29	1	78.30	0	0.00	77.90	1	1,220	0.08%
2022/06/28	1	79.90	0	0.00	79.70	1	1,218	0.08%
2022/06/22	3	80.50	3	77.50	77.10	0	1,250	0.00%
2022/06/20	2	83.60	2	78.30	77.50	0	1,255	0.00%
2022/06/17	1	79.70	1	80.80	83.30	0	1,289	0.00%
2022/06/15	0.6	86.90	0	0.00	85.90	0.6	1,312	0.05%
2022/06/13	1	91.20	0	0.00	91.00	1	1,316	0.08%
2022/06/01	1	99.60	1	100.50	99.50	0	1,461	0.00%
2022/05/31	0	0.00	1	99.20	99.00	-1	1,463	-0.07%
2022/05/30	0	0.00	0.2	96.40	97.90	-0.2	1,476	-0.01%
2022/05/27	2	93.20	2.5	93.86	92.90	-0.5	1,481	-0.03%
2022/05/26	3	90.31	0	0.00	90.20	3	1,528	0.20%
2022/05/24	0	0.00	3	98.07	96.50	-3	1,508	-0.20%
2022/05/23	1	100.50	0	0.00	99.50	1	1,500	0.07%
2022/05/17	0	0.00	1	104.50	106.50	-1	1,516	-0.07%
2022/05/13	1	99.80	1	102.00	103.00	0	1,523	0.00%
2022/05/12	0	0.00	1	100.00	98.60	-1	1,527	-0.07%
2022/05/11	2	102.25	1	103.00	101.00	1	1,531	0.07%
2022/05/09	3.6	108.77	0	0.00	105.50	3.6	1,597	0.23%
2022/05/04	1	112.50	0	0.00	114.00	1	1,602	0.06%
2022/05/03	2	113.00	1	112.50	112.00	1	1,603	0.06%
2022/04/29	0	0.00	0.3	112.00	111.00	-0.3	1,622	-0.02%
2022/04/27	0.3	105.50	0	0.00	109.50	0.3	1,616	0.02%
2022/04/26	1	111.00	1	111.00	111.00	0	1,597	0.00%
2022/04/25	1	117.00	0	0.00	110.50	1	1,578	0.06%
2022/04/22	1	122.50	0	0.00	122.50	1	1,556	0.06%
2022/04/20	0	0.00	1.3	124.50	125.50	-1.3	1,577	-0.08%
2022/04/18	1	125.00	1	122.00	122.00	0	1,584	0.00%
2022/04/15	0	0.00	2	121.00	121.00	-2	1,577	-0.13%
2022/04/11	2	126.00	0	0.00	120.00	2	1,643	0.12%
2022/04/08	1.3	131.37	0	0.00	130.00	1.3	1,632	0.08%
2022/04/07	10	137.00	0	0.00	133.00	10	1,619	0.62%
2022/04/01	0	0.00	3	148.00	147.50	-3	1,612	-0.19%
2022/03/31	2	150.00	0	0.00	149.00	2	1,661	0.12%
2022/03/25	1	150.00	0	0.00	149.00	1	1,942	0.05%
2022/03/22	1	145.00	1	148.00	151.00	0	2,090	0.00%
2022/03/18	1	157.00	0	0.00	154.50	1	2,141	0.05%
2022/03/15	1	150.50	2	150.00	149.00	-1	2,562	-0.04%
2022/03/14	1	148.50	0	0.00	149.50	1	2,701	0.04%
2022/03/11	1	151.00	0	0.00	151.50	1	2,786	0.04%
2022/03/10	0	0.00	1	154.00	154.00	-1	2,902	-0.03%
2022/03/09	0	0.00	1	146.00	147.00	-1	3,099	-0.03%
2022/03/08	2	149.50	0	0.00	143.50	2	3,354	0.06%
2022/03/01	0	0.00	3	166.17	163.00	-3	3,795	-0.08%
2022/02/24	1	148.00	0	0.00	145.00	1	3,774	0.03%
2022/02/17	1	159.00	0	0.00	158.50	1	3,959	0.03%
2022/01/25	1	148.50	1	149.00	146.50	0	4,957	0.00%
2022/01/24	0	0.00	2	141.50	152.00	-2	4,985	-0.04%
2022/01/21	2	154.00	1	152.00	151.50	1	5,013	0.02%
2022/01/20	1	158.50	0	0.00	158.00	1	5,060	0.02%
2022/01/19	0	0.00	1	160.50	161.50	-1	5,133	-0.02%
2022/01/17	2	164.25	0	0.00	166.50	2	5,461	0.04%
2022/01/14	0	0.00	2	157.00	160.50	-2	5,632	-0.04%
2022/01/12	0	0.00	1	166.50	165.00	-1	5,997	-0.02%
2022/01/07	1	170.00	1	169.00	171.00	0	6,516	0.00%
2022/01/06	2	171.00	0	0.00	168.50	2	6,568	0.03%
2022/01/05	1	177.00	4	180.00	176.00	-3	6,550	-0.05%
2021/12/29	1	175.50	0	0.00	177.00	1	6,686	0.01%
2021/12/27	4	182.13	0	0.00	181.00	4	6,647	0.06%
2021/12/24	2	190.00	0	0.00	187.50	2	6,613	0.03%
2021/12/23	10	189.50	12	187.75	187.00	-2	6,564	-0.03%
2021/12/22	9	190.72	9	188.94	186.50	0	6,489	0.00%
2021/12/17	2	182.50	0	0.00	183.00	2	6,255	0.03%
2021/12/16	0	0.00	1	186.00	181.00	-1	6,204	-0.02%
2021/12/15	1	183.00	0	0.00	183.50	1	6,175	0.02%
2021/12/13	0	0.00	17	186.26	182.00	-17	6,059	-0.28%
2021/12/10	30	196.47	16	187.56	182.00	14	5,943	0.24%
2021/12/09	1	195.50	3	191.50	195.00	-2	5,640	-0.04%
2021/12/08	1	195.50	0.1	194.00	190.00	1	5,559	0.02%
2021/12/07	12	190.88	12	187.92	190.00	0	5,406	0.00%
2021/12/06	2	185.25	15	187.27	193.00	-13	5,344	-0.24%
2021/12/03	12	186.92	0	0.00	191.50	12	5,293	0.23%
2021/12/02	3	180.17	12	178.92	183.50	-9	5,077	-0.18%
2021/12/01	5	175.20	20	170.50	177.00	-15	4,987	-0.30%
2021/11/30	3	166.17	2	164.25	175.50	1	4,867	0.02%
2021/11/29	2	153.75	1	160.00	161.00	1	4,674	0.02%
2021/11/26	4	162.88	6	161.75	160.50	-2	4,658	-0.04%
2021/11/25	3	165.50	5	165.40	161.50	-2	4,575	-0.04%
2021/11/24	0	0.00	1	161.50	162.00	-1	4,486	-0.02%
2021/11/23	0	0.00	2	158.75	155.00	-2	4,444	-0.05%
2021/11/19	1	155.00	1	160.00	159.00	0	4,441	0.00%
2021/11/18	2	156.25	2	157.50	156.50	0	4,460	0.00%
2021/11/17	2	151.50	6	153.17	157.00	-4	4,440	-0.09%
2021/11/16	3	160.83	0	0.00	157.50	3	4,387	0.07%
2021/11/15	2	162.75	0	0.00	163.50	2	4,333	0.05%
2021/11/12	0	0.00	1	166.50	164.50	-1	4,295	-0.02%
2021/11/11	2	162.50	1	165.50	163.00	1	4,223	0.02%
2021/11/10	7	164.71	6	165.25	163.00	1	4,140	0.02%
2021/11/09	15	169.93	11	171.09	166.50	4	4,040	0.10%
2021/11/08	29	163.86	25	165.88	163.50	4	3,798	0.11%
2021/11/05	4	153.13	16	158.25	160.00	-12	3,556	-0.34%
2021/11/04	0	0.00	3	147.00	145.50	-3	3,393	-0.09%
2021/11/03	4	149.25	1	152.50	148.00	3	3,460	0.09%
2021/11/02	9	148.17	0	0.00	146.00	9	3,572	0.25%
2021/11/01	1	154.00	1	155.50	154.00	0	3,541	0.00%
2021/10/29	10	154.20	11	155.00	150.00	-1	3,527	-0.03%
2021/10/28	1	151.50	1	149.00	150.00	0	3,518	0.00%
2021/10/27	2	155.75	3	154.83	155.50	-1	3,532	-0.03%
2021/10/26	31	168.92	6	168.92	157.50	25	3,489	0.72%
2021/10/25	1	174.00	1	173.50	175.00	0	3,305	0.00%
2021/10/22	5	166.60	8	167.44	171.50	-3	3,268	-0.09%
2021/10/21	7	174.29	5	172.30	166.50	2	3,297	0.06%
2021/10/20	21	170.52	17.1	168.62	168.50	3.9	3,144	0.12%
2021/10/19	2	165.75	3	169.17	168.50	-1	3,000	-0.03%
2021/10/18	5.1	166.55	3	167.50	168.50	2.1	2,794	0.08%
2021/10/15	10	149.55	12	151.04	154.00	-2	2,589	-0.08%
2021/10/14	3	143.50	3	144.33	145.00	0	2,484	0.00%
2021/10/13	0	0.00	10	136.30	137.00	-10	2,409	-0.41%
2021/10/12	1	141.00	0	0.00	135.00	1	2,391	0.04%
2021/10/08	2	132.75	0	0.00	134.00	2	2,341	0.09%
2021/10/07	5	133.50	0	0.00	136.50	5	2,337	0.21%
2021/10/05	0	0.00	4	121.50	124.00	-4	2,248	-0.18%
2021/10/04	0	0.00	3	120.50	119.50	-3	2,255	-0.13%
2021/10/01	2	121.25	1	119.50	119.50	1	2,252	0.04%
2021/09/30	0	0.00	1	118.00	122.50	-1	2,251	-0.04%
2021/09/27	0	0.00	9	128.22	127.50	-9	2,312	-0.39%
2021/09/22	0	0.00	7	126.93	132.00	-7	2,370	-0.30%
2021/09/17	3	135.50	0	0.00	134.50	3	2,385	0.13%
2021/09/15	2	134.75	0	0.00	134.00	2	2,492	0.08%
2021/09/08	0	0.00	13	133.50	134.50	-13	2,680	-0.49%
2021/09/07	16	146.59	1	147.50	146.50	15	2,631	0.57%
2021/09/06	8	155.50	0	0.00	144.00	8	2,650	0.30%
2021/09/01	0	0.00	3	142.50	145.00	-3	2,756	-0.11%
2021/08/24	9	152.28	0	0.00	147.00	9	2,934	0.31%
2021/08/23	2	144.25	1	146.50	146.50	1	2,878	0.03%
2021/08/11	2	141.25	2	139.50	140.50	0	2,988	0.00%
2021/08/10	2	153.75	1	160.50	150.50	1	3,127	0.03%
2021/08/09	1	157.50	1	162.50	157.50	0	3,156	0.00%
2021/08/06	4	162.88	2	172.00	157.00	2	3,277	0.06%
2021/08/05	0	0.00	1	164.50	161.50	-1	3,235	-0.03%
2021/08/04	1	159.50	0	0.00	158.00	1	3,319	0.03%
2021/08/03	1	162.50	0	0.00	163.00	1	3,431	0.03%
2021/08/02	0	0.00	1	158.50	160.00	-1	3,502	-0.03%
2021/07/28	2	143.50	0	0.00	141.00	2	3,635	0.06%
2021/07/27	1	142.00	1	160.00	140.50	0	3,679	0.00%
2021/07/19	0	0.00	0	143.50	144.50	0	3,955	0.00%
2021/07/15	0	137.50	0	0.00	141.00	0	3,939	0.00%
2021/07/06	0	0.00	1	151.00	151.00	-1	3,899	-0.03%
2021/07/05	1	152.50	0	0.00	152.50	1	3,868	0.03%
2021/07/02	1	140.50	1	139.50	139.00	0	3,978	0.00%
2021/07/01	1	141.00	3	140.83	140.50	-2	4,044	-0.05%
2021/06/25	1	154.50	4	156.49	151.50	-3	4,127	-0.07%
2021/06/24	0	155.50	0	0.00	154.50	0	4,081	0.00%
2021/06/22	1	143.50	0	0.00	143.50	1	3,985	0.03%
2021/06/21	5	157.40	0	0.00	153.50	5	3,922	0.13%
2021/06/17	0	0.00	3	166.50	168.50	-3	3,827	-0.08%
2021/06/16	0	0.00	1	174.00	165.50	-1	3,819	-0.03%
2021/06/15	3	175.33	2	171.50	174.00	1	3,782	0.03%
2021/06/11	1	172.50	2	169.50	166.50	-1	3,760	-0.03%
2021/06/10	4.1	188.54	0	0.00	181.00	4.1	3,775	0.11%
2021/06/09	1	174.50	1	176.00	178.00	0	3,777	0.00%
2021/06/07	0	0.00	0.1	157.00	160.50	-0.1	3,699	0.00%
2021/05/21	0	0.00	0.1	138.50	143.00	-0.1	4,091	0.00%
2021/05/20	0	0.00	2	138.50	133.00	-2	4,122	-0.05%
2021/05/19	4	141.88	2	142.50	138.00	2	4,252	0.05%
2021/05/18	14	145.32	13.1	146.72	145.00	0.9	4,083	0.02%
2021/05/17	5.1	139.98	22	143.32	139.00	-16.9	3,894	-0.43%
2021/05/14	4.1	179.27	4	166.50	154.00	0.1	3,862	0.00%
2021/05/13	1	180.00	10	175.75	171.00	-9	3,723	-0.24%
2021/05/12	5	201.10	4	198.13	190.00	1	3,718	0.03%
2021/05/11	8.1	222.16	6	218.17	211.00	2.1	3,819	0.05%
2021/05/10	7	228.29	12	231.67	234.00	-5	3,787	-0.13%
2021/05/07	0	0.00	1	213.00	213.00	-1	3,813	-0.03%
2021/05/06	4	202.25	3	195.17	194.00	1	3,752	0.03%
2021/05/05	3	192.00	2	190.00	197.50	1	3,695	0.03%
2021/05/04	7	194.93	4.1	194.32	188.50	3	3,727	0.08%
2021/05/03	1	212.50	0	0.00	207.00	1	3,692	0.03%
2021/04/29	5.1	223.03	5	219.90	211.00	0.1	3,725	0.00%
2021/04/28	5	225.00	3	228.17	222.00	2	3,678	0.05%
2021/04/27	5	227.80	3	217.00	217.00	2	3,643	0.05%
2021/04/26	4	210.38	4	216.25	220.00	0	3,606	0.00%
2021/04/23	0	0.00	2	199.50	200.00	-2	3,581	-0.06%
2021/04/16	0	0.00	2	241.00	243.00	-2	3,492	-0.06%
2021/04/14	17	200.35	0	0.00	215.50	17	3,533	0.48%
2021/04/13	100	219.52	0	0.00	214.00	100	3,544	2.82%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	1	192.00	0	0.00	200.00	1	3,557	0.03%
2021/04/08	9	205.94	121	206.97	197.00	-112	3,714	-3.02%	大賣/鉅額交易
2021/04/07	7	202.00	2	201.50	202.00	5	3,660	0.14%
2021/04/06	1	184.00	0	0.00	184.00	1	3,768	0.03%
2021/04/01	3	164.50	5	163.40	167.50	-2	3,979	-0.05%
2021/03/22	1	131.00	0	0.00	132.50	1	4,174	0.02%
2021/03/19	0	0.00	1	128.00	128.00	-1	4,174	-0.02%
2021/03/17	3	126.67	3	123.17	122.00	0	4,207	0.00%
2021/03/16	4	127.88	1	125.50	124.50	3	4,558	0.07%
2021/03/15	6	136.33	5	136.30	133.50	1	4,822	0.02%
2021/03/12	2	128.25	2	132.00	134.00	0	4,812	0.00%
2021/03/11	1	124.00	2	126.75	129.50	-1	4,858	-0.02%
2021/03/10	1	122.00	1	120.00	122.00	0	5,010	0.00%
2021/03/09	1	119.50	3	122.17	122.00	-2	5,006	-0.04%
2021/03/08	2	117.75	1	117.50	117.00	1	4,999	0.02%
2021/03/04	2	121.50	2	121.50	120.50	0	4,996	0.00%
2021/03/02	0	0.00	1	119.00	114.50	-1	4,986	-0.02%
2021/02/26	1	117.50	0	0.00	116.50	1	5,001	0.02%
2021/02/25	3	123.33	3	124.33	121.00	0	5,001	0.00%
2021/02/24	1	117.00	2	110.75	115.00	-1	4,884	-0.02%
2021/02/23	12	118.38	8	114.44	112.50	4	4,811	0.08%
2021/02/19	2	111.25	2	112.00	113.50	0	4,858	0.00%
2021/02/18	0	0.00	0.5	103.50	103.50	-0.5	4,837	-0.01%
2021/02/17	0	0.00	1.2	94.20	94.20	-1.2	4,966	-0.02%
2021/02/05	0	0.00	1	85.60	85.70	-1	5,089	-0.02%
2021/02/04	2	85.65	4	86.75	85.60	-2	5,255	-0.04%
2021/02/03	2	85.70	2	86.50	84.40	0	5,638	0.00%
2021/02/02	12.2	83.44	6	82.72	82.40	6.2	5,957	0.10%
2021/02/01	0.5	93.63	0	0.00	91.40	0.5	5,780	0.01%
2021/01/29	1	95.70	1	98.70	101.50	0	5,736	0.00%
2021/01/26	4	94.63	3	95.70	97.80	1	5,605	0.02%
2021/01/25	1	91.40	5	95.66	98.20	-4	5,504	-0.07%
2021/01/22	4	92.20	2	89.70	89.30	2	5,502	0.04%
2021/01/21	1	99.60	0	0.00	98.00	1	5,498	0.02%
2021/01/20	2	102.50	1	100.50	97.20	1	5,535	0.02%
2021/01/19	1	110.50	2	109.25	108.00	-1	5,462	-0.02%
2021/01/18	3	115.00	1	114.50	112.50	2	5,457	0.04%
2021/01/15	0	0.00	4	124.50	125.00	-4	5,450	-0.07%
2021/01/12	1	110.00	0	0.00	108.00	1	5,678	0.02%
2021/01/07	1	111.50	2	112.00	117.50	-1	5,660	-0.02%
2021/01/06	1	111.50	0	0.00	111.50	1	5,630	0.02%
2021/01/05	1	123.50	0	0.00	123.50	1	5,659	0.02%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	3	137.83	4	140.00	135.00	-1	5,629	-0.02%
2020/12/30	1	144.50	2	143.00	142.00	-1	5,459	-0.02%
2020/12/29	5	143.80	2	138.75	142.50	3	5,358	0.06%
2020/12/28	8	138.44	8	140.81	144.00	0	5,167	0.00%
2020/12/25	4	141.13	3	142.00	131.00	1	4,941	0.02%
2020/12/24	1	130.00	0	133.00	135.50	1	4,656	0.02%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/18	0	0.00	1	133.50	125.00	-1	4,630	-0.02%
2020/12/16	0	0.00	1	115.00	116.00	-1	4,603	-0.02%
2020/12/15	0	0.00	1	112.00	112.00	-1	4,606	-0.02%
2020/12/14	1	118.50	0	0.00	119.50	1	4,600	0.02%
2020/12/10	5	112.72	9	113.78	116.50	-4	4,571	-0.09%
2020/12/09	10	134.55	10	132.90	121.50	0	4,192	0.00%
2020/12/08	2	131.00	1	133.00	134.50	1	3,903	0.03%
2020/12/07	3	120.83	1	122.48	122.50	2	3,833	0.05%
2020/12/04	0	111.50	1.1	107.69	111.50	-1	3,828	-0.03%
2020/12/02	0	0.00	2	98.80	97.10	-2	3,860	-0.05%
2020/11/26	2.1	99.95	7.1	98.70	99.00	-5.1	4,198	-0.12%
2020/11/24	0.1	96.90	0	0.00	95.50	0.1	4,190	0.00%
2020/11/23	0	0.00	1	98.50	98.50	-1	4,180	-0.02%
2020/11/20	1	98.00	0.1	95.99	94.00	0.9	4,171	0.02%
2020/11/19	6.1	103.18	0.1	101.50	104.00	6	4,109	0.15%
2020/11/18	1.1	93.36	3.1	93.99	97.50	-2	3,982	-0.05%
2020/11/17	3.1	92.54	5.1	88.88	88.70	-2	3,889	-0.05%
2020/11/16	1.1	82.59	2.2	83.06	89.90	-1.1	3,808	-0.03%
2020/11/13	3.2	79.03	2.1	80.13	82.00	1.1	3,754	0.03%
2020/11/12	12.1	74.60	11.1	74.67	74.60	1	3,670	0.03%
2020/11/11	44.1	73.90	35	74.16	75.70	9.1	3,475	0.26%
2020/11/10	8	70.26	8	72.05	73.30	0	3,045	0.00%
2020/11/06	0	0.00	0.2	60.70	60.70	-0.2	2,612	-0.01%
2020/11/05	0	0.00	10	55.24	55.20	-10	2,569	-0.39%
2020/11/04	5	54.48	2	55.30	54.30	3	2,553	0.12%
2020/11/03	3	54.30	6	54.97	54.30	-3	2,553	-0.12%
2020/11/02	1	56.40	5	55.24	54.70	-4	2,564	-0.16%
2020/10/30	11	56.36	10	56.40	56.20	1	2,562	0.04%
2020/10/29	6.2	55.52	9	55.84	57.20	-2.8	2,556	-0.11%
2020/10/28	15	55.19	16	55.62	55.00	-1	2,477	-0.04%
2020/10/27	10	54.15	9	53.82	53.80	1	2,394	0.04%
2020/10/26	6	54.85	2	54.50	53.70	4	2,431	0.16%
2020/10/23	0	0.00	1	55.00	55.40	-1	2,610	-0.04%
2020/10/22	23	54.71	14	54.74	54.50	9	2,666	0.34%
2020/10/21	2	52.35	1	50.70	51.90	1	2,497	0.04%
2020/10/19	0	0.00	1	49.30	49.35	-1	2,434	-0.04%
2020/10/16	1	49.35	0	0.00	49.35	1	2,430	0.04%
2020/10/14	1	51.60	0	0.00	50.80	1	2,424	0.04%
2020/10/13	1	52.30	1	52.90	51.20	0	2,422	0.00%
2020/10/12	0	0.00	1	52.00	50.50	-1	2,364	-0.04%
2020/10/08	1	51.20	0	0.00	50.90	1	2,357	0.04%
2020/09/25	3	50.13	4.1	49.85	49.00	-1.1	2,464	-0.04%
2020/09/24	1	50.30	1	49.90	50.00	0	2,453	0.00%
2020/09/23	0.1	50.60	0	0.00	50.60	0.1	2,451	0.00%
2020/09/22	2	50.20	2	50.70	51.90	0	2,451	0.00%
2020/09/18	0	0.00	1	52.70	51.80	-1	2,438	-0.04%
2020/09/17	1	52.60	0	0.00	52.30	1	2,433	0.04%
2020/09/11	9	54.11	9	52.88	52.10	0	2,415	0.00%
2020/09/10	8	57.88	7	57.73	57.10	1	2,340	0.04%
2020/09/09	11	57.79	3	57.17	57.00	8	2,314	0.35%
2020/09/08	2	56.15	4	57.80	58.60	-2	2,237	-0.09%
2020/09/07	12	54.33	12	55.26	55.00	0	2,111	0.00%
2020/09/04	3	50.63	3	51.13	52.10	0	2,083	0.00%
2020/09/03	2	56.00	3	56.03	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	5	54.26	55.30	-5	1,891	-0.26%
2020/08/26	1	48.60	3	48.85	48.75	-2	1,880	-0.11%
2020/08/25	1	49.50	1	48.95	49.30	0	1,881	0.00%
2020/08/20	1	46.35	0	0.00	46.20	1	1,922	0.05%
2020/08/18	0	0.00	1	49.30	49.20	-1	1,813	-0.06%
2020/08/13	2	46.30	0	0.00	46.15	2	1,741	0.11%
2020/08/12	1	46.45	0	0.00	45.70	1	1,734	0.06%
2020/08/11	0	0.00	1	46.35	46.25	-1	1,723	-0.06%
2020/08/06	2	49.73	2	50.80	49.10	0	1,800	0.00%
2020/08/04	2	48.85	0	0.00	48.85	2	1,804	0.11%
2020/08/03	0	0.00	1	54.50	53.00	-1	1,802	-0.06%
2020/07/31	1	54.00	2	53.65	54.10	-1	1,787	-0.06%
2020/07/30	5	53.84	3	52.73	53.10	2	1,772	0.11%
2020/07/29	9	54.90	8	54.81	53.80	1	1,784	0.06%
2020/07/28	2	50.75	2	51.70	51.80	0	1,620	0.00%
2020/07/22	0	0.00	2	45.95	46.35	-2	1,557	-0.13%
2020/07/21	1	45.35	0	0.00	45.50	1	1,559	0.06%
2020/07/20	1	44.45	0	0.00	44.25	1	1,561	0.06%
2020/07/17	0	0.00	0.5	45.30	45.30	-0.5	1,562	-0.03%
2020/07/14	0	0.00	3	48.75	48.05	-3	1,583	-0.19%
2020/07/13	2	48.85	0	0.00	48.75	2	1,587	0.13%
2020/07/10	3	48.47	0	0.00	48.60	3	1,592	0.19%
2020/07/07	1	50.20	0	0.00	51.60	1	1,581	0.06%
2020/07/06	1	49.05	3	49.15	49.10	-2	1,533	-0.13%
2020/06/15	0	0.00	1	50.90	50.40	-1	1,424	-0.07%
2020/06/11	2	53.50	1	51.50	51.40	1	1,420	0.07%
2020/06/01	0	0.00	2	50.60	50.00	-2	1,152	-0.17%
2020/05/29	0	0.00	1	51.70	50.70	-1	1,145	-0.09%
2020/05/28	0	0.00	1	49.25	48.30	-1	1,065	-0.09%
2020/05/27	2	48.00	0	0.00	48.55	2	1,061	0.19%
2020/05/21	0	0.00	1	50.80	50.20	-1	1,093	-0.09%
2020/05/15	1	49.05	0	0.00	50.90	1	1,106	0.09%
2020/05/11	0	0.00	1	51.50	52.60	-1	1,067	-0.09%
2020/05/08	3	50.80	4	52.13	52.80	-1	1,125	-0.09%
2020/05/06	1	49.55	0	0.00	48.90	1	1,042	0.10%
2020/05/05	1	51.80	1	52.70	49.25	0	1,027	0.00%
2020/05/04	0	0.00	2	48.63	50.00	-2	955	-0.21%
2020/04/30	3	45.60	1	46.40	45.50	2	879	0.23%
2020/04/21	0	0.00	1	39.60	39.75	-1	816	-0.12%
2020/04/20	1	40.00	1	40.05	40.25	0	810	0.00%
2020/04/14	1	43.30	0	0.00	43.30	1	835	0.12%
2020/04/13	2	45.13	2	42.70	44.00	0	900	0.00%
2020/04/09	1	38.40	0	0.00	38.70	1	880	0.11%
2020/03/04	2	56.30	0	0.00	56.50	2	885	0.23%
2020/02/26	5	64.54	5	63.88	62.80	0	858	0.00%
2020/02/21	2	61.80	0	0.00	61.80	2	816	0.24%
2020/02/14	0	0.00	1	64.60	64.60	-1	799	-0.13%
2020/02/11	0	0.00	1.3	62.54	63.00	-1.3	710	-0.18%
2020/02/06	0	0.00	1	55.50	55.30	-1	598	-0.17%
2020/02/03	1	50.60	0	0.00	50.30	1	615	0.16%
2020/01/13	1	62.70	1	63.00	63.10	0	879	0.00%
2020/01/10	2	63.60	2	62.50	62.60	0	881	0.00%
2020/01/02	2	68.40	3	67.17	66.80	-1	843	-0.12%
2019/12/25	1	64.30	0	0.00	64.10	1	901	0.11%
2019/12/04	1	63.60	0	0.00	63.60	1	969	0.10%
2019/11/27	0	0.00	1	64.00	64.00	-1	998	-0.10%
2019/11/05	0	0.00	1	67.90	67.80	-1	1,178	-0.08%
2019/10/31	1	69.90	0	0.00	68.50	1	1,288	0.08%
2019/10/29	3	75.03	2	74.45	70.00	1	1,285	0.08%
2019/10/28	1	70.40	5	71.92	72.20	-4	1,133	-0.35%
2019/10/24	0	0.00	10	66.20	66.10	-10	1,086	-0.92%
2019/10/17	1	66.30	0	0.00	65.90	1	1,069	0.09%
2019/10/15	0	0.00	2.1	65.80	65.50	-2.1	1,062	-0.20%
2019/10/14	12	70.27	4	69.15	67.20	8	1,047	0.76%
2019/10/09	0.1	69.00	0	0.00	69.00	0.1	1,017	0.01%
2019/10/04	0	0.00	1	63.90	65.40	-1	1,370	-0.07%
2019/10/03	4	65.50	0	0.00	64.60	4	1,407	0.28%
2019/10/01	1	59.60	0	0.00	61.80	1	1,450	0.07%
2019/09/19	1	68.00	0	0.00	67.60	1	1,410	0.07%
2019/08/15	1	67.20	1	68.10	67.30	0	2,073	0.00%
2019/08/06	1	80.40	1	77.80	76.90	0	2,353	0.00%
2019/08/05	0	0.00	4	76.80	78.10	-4	2,387	-0.17%
2019/08/02	4	76.00	0	0.00	76.00	4	2,383	0.17%
2019/08/01	1	80.60	1	78.80	78.10	0	2,371	0.00%
2019/07/25	0	0.00	1	81.40	81.80	-1	2,355	-0.04%
2019/07/18	1	74.70	0	0.00	74.70	1	2,434	0.04%
2019/07/11	4	88.08	3	88.67	85.00	1	2,417	0.04%
2019/07/10	2	85.35	4	87.20	87.40	-2	2,238	-0.09%
2019/07/08	2	82.00	5	83.08	81.70	-3	2,117	-0.14%
2019/06/21	4	81.73	4	81.35	79.50	0	2,915	0.00%
2019/06/20	4	77.78	2	78.00	78.00	2	2,763	0.07%
2019/06/19	0	0.00	2	75.60	76.00	-2	2,715	-0.07%
2019/06/14	0	0.00	1	70.50	69.70	-1	2,680	-0.04%
2019/06/12	2	69.10	0	0.00	68.90	2	2,656	0.08%
2019/06/10	1	68.20	1	67.30	68.50	0	2,661	0.00%
2019/05/20	15	68.80	15	69.69	69.90	0	2,976	0.00%
2019/05/17	0	0.00	2	70.40	67.80	-2	3,038	-0.07%
2019/05/15	3	78.17	1	76.40	73.80	2	3,107	0.06%
2019/05/14	1	73.70	1	74.20	75.80	0	3,044	0.00%
2019/05/06	1	70.00	2	69.20	68.00	-1	2,815	-0.04%
2019/05/02	0	0.00	1	66.40	66.30	-1	2,810	-0.04%
2019/04/30	0	0.00	1	66.50	65.60	-1	2,821	-0.04%
2019/04/29	1	66.10	0	0.00	65.20	1	2,844	0.04%
2019/04/26	1	67.40	0	0.00	67.90	1	2,934	0.03%
2019/04/24	2	71.70	1	71.80	70.90	1	3,009	0.03%
2019/04/17	1	73.40	1	74.30	73.20	0	3,017	0.00%
2019/04/16	1	73.60	0	0.00	73.20	1	3,023	0.03%
2019/04/15	0	0.00	5	74.38	74.50	-5	3,037	-0.16%
2019/04/12	0	0.00	2	71.60	71.90	-2	3,034	-0.07%
2019/04/10	6	73.67	1	73.20	72.90	5	3,024	0.17%
2019/04/08	4	82.40	2	84.15	83.40	2	3,035	0.07%
2019/04/02	1	69.50	0	0.00	72.10	1	3,016	0.03%
2019/03/28	1	71.70	6	71.33	68.20	-5	3,261	-0.15%
2019/03/26	0	0.00	1	69.50	69.00	-1	3,159	-0.03%
2019/03/25	3	68.73	1	68.30	69.10	2	3,183	0.06%
2019/03/22	5	68.50	0	0.00	68.50	5	3,151	0.16%
2019/03/20	0	0.00	5	69.80	68.70	-5	3,073	-0.16%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/18	1	63.00	1	63.60	63.50	0	2,876	0.00%
2019/03/14	3	65.00	3	64.23	64.10	0	2,875	0.00%
2019/03/12	1	66.50	0	0.00	65.20	1	2,893	0.03%
2019/02/27	2	64.20	0	0.00	64.50	2	2,984	0.07%
2019/02/26	3	67.80	0	0.00	65.80	3	2,978	0.10%
2019/02/22	0	0.00	3	68.43	67.90	-3	2,984	-0.10%
2019/02/19	1	71.60	0	0.00	68.40	1	2,892	0.03%
2019/02/12	0	0.00	0.1	57.50	57.50	-0.1	2,481	0.00%
2019/01/30	0	0.00	1	57.20	57.00	-1	2,544	-0.04%
2019/01/29	1	57.80	0	0.00	57.00	1	2,570	0.04%
2019/01/28	0	0.00	1	58.60	57.60	-1	2,600	-0.04%
2019/01/25	0	0.00	1	60.10	58.50	-1	2,728	-0.04%
2019/01/24	3	59.47	3	59.83	59.50	0	2,718	0.00%
2019/01/22	1	57.30	0	0.00	57.10	1	2,681	0.04%
2019/01/18	7	59.39	6	59.15	59.00	1	2,658	0.04%
2019/01/17	0	0.00	1	55.60	57.10	-1	2,570	-0.04%
2019/01/15	1	53.50	1	53.30	54.20	0	2,492	0.00%
2019/01/11	2	52.40	2	52.50	53.50	0	2,484	0.00%
2019/01/10	3	54.13	1	53.80	54.40	2	2,453	0.08%
2019/01/09	3	55.37	3	55.13	54.10	0	2,461	0.00%
2019/01/08	1	51.60	1	52.80	52.80	0	2,471	0.00%
2019/01/07	1	52.20	2	52.95	52.90	-1	2,467	-0.04%
2019/01/04	1	51.00	0	0.00	50.80	1	2,465	0.04%
2019/01/03	0	0.00	1	55.20	53.20	-1	2,462	-0.04%
2019/01/02	3	55.77	1	56.80	54.50	2	2,451	0.08%
2018/12/28	0	0.00	1	55.20	56.60	-1	2,435	-0.04%
2018/12/27	5	57.46	4	55.20	55.20	1	2,398	0.04%
2018/12/25	1	64.00	0	0.00	62.60	1	2,180	0.05%
2018/12/24	6	58.57	9	59.19	61.10	-3	1,941	-0.15%
2018/12/22	9	55.38	7	55.84	55.60	2	1,804	0.11%
2018/12/21	0	0.00	3	50.15	52.50	-3	1,708	-0.18%
2018/12/20	1	47.80	0	0.00	47.80	1	1,691	0.06%
2018/12/19	2	47.93	0	0.00	47.30	2	1,702	0.12%
2018/12/14	0	0.00	0.1	45.50	45.35	-0.1	1,727	-0.01%
2018/12/07	0	0.00	2	48.53	48.20	-2	1,783	-0.11%
2018/12/06	1	50.80	11	49.79	48.00	-10	1,802	-0.55%
2018/12/05	3	50.93	1	51.30	51.30	2	1,807	0.11%
2018/12/04	1	53.30	0	0.00	52.50	1	1,816	0.06%
2018/12/03	1	53.60	0	0.00	53.00	1	1,827	0.05%
2018/11/30	0	0.00	1	52.20	51.40	-1	1,836	-0.05%
2018/11/29	2	52.05	2	52.25	51.00	0	1,863	0.00%
2018/11/28	10	51.34	1	52.20	51.20	9	1,826	0.49%
2018/11/26	0	0.00	2	48.10	47.85	-2	1,899	-0.11%
2018/11/23	1	48.20	1	47.80	47.85	0	1,986	0.00%
2018/11/22	2	49.85	0	0.00	48.20	2	2,028	0.10%
2018/11/16	0	0.00	2	47.83	47.85	-2	2,028	-0.10%
2018/11/15	1	48.05	1	47.90	47.80	0	2,051	0.00%
2018/11/14	2	49.68	1	49.25	49.10	1	2,106	0.05%
2018/11/13	1	47.35	13	46.82	48.40	-12	2,123	-0.57%
2018/11/09	2	49.03	1	49.40	48.70	1	2,215	0.05%
2018/11/08	0	0.00	1	52.30	51.00	-1	2,241	-0.04%
2018/11/07	1	48.60	4	47.75	48.95	-3	2,226	-0.13%
2018/11/06	3	48.17	3	48.53	46.75	0	2,204	0.00%
2018/11/05	4	49.31	1	49.70	48.95	3	2,190	0.14%
2018/11/02	1	49.70	2	50.90	51.40	-1	2,166	-0.05%
2018/11/01	0	0.00	3	44.92	46.75	-3	2,038	-0.15%
2018/10/31	5	42.64	2	42.38	42.50	3	2,044	0.15%
2018/10/30	1	40.80	0	0.00	40.80	1	2,073	0.05%
2018/10/26	1	45.00	2	45.15	41.50	-1	2,131	-0.05%
2018/10/24	2	48.78	2	49.13	48.15	0	2,158	0.00%
2018/10/23	7	48.52	1	48.60	48.15	6	2,205	0.27%
2018/10/22	2	50.30	3	50.37	50.80	-1	2,276	-0.04%
2018/10/19	1	49.40	1	48.55	49.40	0	2,407	0.00%
2018/10/18	1	51.80	0	0.00	50.70	1	2,497	0.04%
2018/10/17	0	0.00	2	53.55	52.00	-2	2,557	-0.08%
2018/10/16	1	52.00	2	51.50	52.00	-1	2,571	-0.04%
2018/10/15	3	50.40	2	51.50	49.90	1	2,556	0.04%
2018/10/12	1	50.80	1	49.40	50.80	0	2,625	0.00%
2018/10/11	1	48.30	0	0.00	48.25	1	2,763	0.04%
2018/10/05	8	58.95	0.2	58.20	58.20	7.8	2,839	0.28%
2018/10/04	1	62.60	0	0.00	64.40	1	2,837	0.04%
2018/10/03	1	68.00	1	65.70	65.10	0	2,858	0.00%
2018/10/02	0	0.00	2	68.75	68.50	-2	2,883	-0.07%
2018/10/01	1.2	69.34	0	0.00	68.00	1.2	2,901	0.04%
2018/09/28	2	71.70	2.1	71.43	70.10	-0.1	2,966	0.00%
2018/09/27	1	70.30	1	71.50	70.00	0	3,110	0.00%
2018/09/26	1	68.30	0	0.00	67.50	1	3,063	0.03%
2018/09/20	0	0.00	1	63.10	63.00	-1	3,004	-0.03%
2018/09/19	4	64.40	1	66.80	65.00	3	3,007	0.10%
2018/09/18	1	69.30	0	0.00	65.50	1	3,015	0.03%
2018/09/14	1	72.80	2	72.40	73.20	-1	3,094	-0.03%
2018/09/13	1	72.80	0	0.00	70.50	1	3,108	0.03%
2018/09/12	4	73.83	5	73.72	71.60	-1	3,144	-0.03%
2018/09/11	2	73.60	3	74.83	74.30	-1	3,144	-0.03%
2018/09/10	2	75.00	2	73.50	71.50	0	3,144	0.00%
2018/09/07	2	78.65	4	79.00	76.60	-2	3,153	-0.06%
2018/09/06	4	82.08	3	82.07	81.00	1	3,167	0.03%
2018/09/05	5	89.06	2	90.20	87.60	3	3,161	0.09%
2018/09/04	1	89.10	0	0.00	88.50	1	3,171	0.03%
2018/09/03	1	92.30	2	90.25	88.50	-1	3,249	-0.03%
2018/08/31	2	90.50	2	90.85	88.20	0	3,279	0.00%
2018/08/30	5	90.32	3	89.23	87.70	2	3,228	0.06%
2018/08/29	1	88.70	2	87.25	89.90	-1	3,273	-0.03%
2018/08/28	2	82.85	1	82.60	81.80	1	3,330	0.03%
2018/08/27	1	80.50	1	81.80	81.80	0	3,371	0.00%
2018/08/24	1	80.80	0	79.50	79.60	1	3,432	0.03%
2018/08/23	1	83.00	1	82.40	81.60	0	3,532	0.00%
2018/08/22	0	0.00	6	83.37	81.50	-6	3,609	-0.17%
2018/08/21	2	79.05	1	81.50	81.00	1	3,594	0.03%
2018/08/16	0	0.00	0.1	92.00	90.00	-0.1	3,620	0.00%
2018/08/15	1.1	88.83	0	0.00	88.10	1.1	3,572	0.03%
2018/08/14	0	0.00	2	100.25	97.80	-2	3,615	-0.06%
2018/08/10	1	136.50	0	0.00	136.00	1	3,675	0.03%
2018/08/08	1	139.00	0	0.00	136.00	1	3,773	0.03%
2018/08/02	3	148.00	3	150.33	143.50	0	4,334	0.00%
2018/07/30	3	147.33	3	147.50	142.50	0	4,266	0.00%
2018/07/27	1	147.50	1	143.00	147.50	0	4,229	0.00%
2018/07/26	1	155.00	1	156.00	144.50	0	4,175	0.00%
2018/07/24	2	139.00	3	137.67	137.50	-1	3,983	-0.03%
2018/07/23	11	132.86	11	132.68	132.00	0	3,931	0.00%
2018/07/20	1	130.50	0	0.00	130.50	1	3,915	0.03%
2018/07/18	0	0.00	2	135.00	140.00	-2	3,829	-0.05%
2018/07/17	0	0.00	1	122.50	131.00	-1	3,711	-0.03%
2018/07/16	0	0.00	1	121.00	119.50	-1	3,613	-0.03%
2018/07/13	2	122.25	1	123.50	120.00	1	3,634	0.03%
2018/07/11	0	0.00	1	119.50	122.00	-1	4,061	-0.02%
2018/07/10	1	118.50	1	116.00	117.50	0	4,104	0.00%
2018/07/09	2	123.00	0	0.00	119.50	2	4,169	0.05%
2018/07/06	0	0.00	1	126.50	128.00	-1	4,224	-0.02%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/07/02	0	0.00	2	117.00	113.00	-2	3,933	-0.05%
2018/06/28	4	121.38	1	117.00	116.50	3	3,901	0.08%
2018/06/26	1	122.00	0	0.00	123.00	1	3,858	0.03%
2018/06/25	1	120.00	0	0.00	117.50	1	3,808	0.03%
2018/06/22	3	132.50	3	129.83	130.00	0	3,758	0.00%
2018/06/21	0	0.00	1	137.50	137.00	-1	3,903	-0.03%
2018/06/20	2	146.00	2	147.00	144.50	0	3,996	0.00%
2018/06/15	1	148.50	0	0.00	148.50	1	4,170	0.02%
2018/06/14	1	145.00	2	144.25	145.00	-1	4,140	-0.02%
2018/06/13	2	152.75	2	156.00	150.50	0	4,117	0.00%
2018/06/12	2	159.75	3	158.00	156.50	-1	4,086	-0.02%
2018/06/07	1	165.00	1	168.00	162.00	0	3,906	0.00%
2018/06/06	5	168.20	4	167.38	165.00	1	3,866	0.03%
2018/06/05	6	166.00	5	167.50	169.00	1	3,737	0.03%
2018/06/01	3	147.83	11	147.27	152.00	-8	3,588	-0.22%
2018/05/31	11	151.64	10	152.50	143.00	1	3,520	0.03%
2018/05/30	17	140.88	17	142.12	149.00	0	3,421	0.00%
2018/05/29	1	146.50	1	146.50	135.50	0	3,347	0.00%
2018/05/28	3	145.83	6	145.75	145.00	-3	3,324	-0.09%
2018/05/25	4	143.38	4	145.13	143.50	0	3,335	0.00%
2018/05/24	4	142.00	5	141.50	143.50	-1	3,291	-0.03%
2018/05/22	5	168.20	2	169.20	167.00	3	3,275	0.09%
2018/05/18	1	161.50	1	162.50	161.00	0	3,534	0.00%
2018/05/17	1	157.50	1	161.00	157.50	0	3,751	0.00%
2018/05/16	0	0.00	5	166.00	162.00	-5	3,886	-0.13%
2018/05/15	6	157.50	2	157.50	159.00	4	3,991	0.10%
2018/05/14	4	157.50	3	161.83	147.50	1	4,003	0.02%
2018/05/11	1	171.22	1	166.50	162.00	0	4,077	0.00%
2018/05/10	6	181.50	4	182.38	180.00	2	4,111	0.05%
2018/05/09	5	165.00	5	176.00	176.00	0	3,853	0.00%
2018/05/03	1	150.50	0	0.00	152.00	1	4,039	0.02%
2018/04/30	0	0.00	5	198.50	173.50	-5	4,146	-0.12%
2018/04/23	2	189.00	0	0.00	181.00	2	4,843	0.04%
2018/04/20	3	190.50	0	0.00	190.50	3	4,942	0.06%
2018/04/18	12	236.50	9	240.72	235.00	3	5,335	0.06%
2018/04/17	4	254.75	0	0.00	249.50	4	5,068	0.08%
2018/04/16	1	277.00	0	0.00	277.00	1	4,999	0.02%
2018/04/12	2	352.50	2	358.25	341.50	0	4,988	0.00%
2018/04/11	1	375.00	0	0.00	376.00	1	5,041	0.02%
2018/03/30	0	0.00	6	344.50	325.00	-6	5,465	-0.11%
2018/03/26	8	399.81	1	372.50	369.00	7	5,587	0.13%
2018/03/23	1	374.00	1	388.50	388.50	0	5,446	0.00%
2018/03/22	0	0.00	3	353.82	353.50	-3	5,351	-0.06%
2018/03/21	4	349.38	4	343.85	342.00	0	5,287	0.00%
2018/03/19	1	286.50	0	297.00	297.00	1	5,179	0.02%
2018/03/07	0	0.00	9	328.00	311.00	-9	5,591	-0.16%
2018/02/27	8	278.34	0	0.00	308.00	8	6,183	0.13%
2018/02/26	0	0.00	8	286.00	286.00	-8	6,154	-0.13%
2018/02/22	1	227.00	1	236.50	236.50	0	6,229	0.00%
2018/02/21	1	205.50	1	215.00	215.00	0	6,185	0.00%
2018/02/12	5	189.10	6.1	193.36	195.50	-1.1	6,108	-0.02%
2018/02/09	5	171.90	6.1	170.62	178.00	-1.1	5,806	-0.02%
2018/02/08	1.1	156.71	0	0.00	162.00	1.1	5,565	0.02%
2018/02/07	1	161.00	2.1	167.40	161.50	-1.1	5,401	-0.02%
2018/02/06	4.1	161.52	3	161.33	157.50	1.1	5,232	0.02%
2018/02/05	14.1	188.45	1	189.50	175.00	13.1	5,153	0.25%
2018/02/02	7	179.43	8	181.41	191.00	-1	4,990	-0.02%
2018/02/01	0	0.00	0.1	174.00	174.00	-0.1	4,841	0.00%
2018/01/31	0.1	170.00	0	0.00	170.50	0.1	4,806	0.00%
2018/01/29	1	163.50	1	172.53	174.00	0	4,697	0.00%
2018/01/26	0	0.00	2	156.78	158.50	-2	4,640	-0.04%
2018/01/25	0.1	143.00	2	151.00	144.50	-2	4,582	-0.04%
2018/01/24	0	0.00	1.1	145.10	147.00	-1.1	4,520	-0.02%
2018/01/23	1	133.00	0.2	143.00	143.00	0.9	4,436	0.02%
2018/01/22	0.1	129.50	1	126.00	130.00	-0.9	4,367	-0.02%
2018/01/19	2	129.25	0.1	126.50	126.50	1.9	4,344	0.04%
2018/01/18	9.1	138.02	6	139.08	140.50	3.1	4,263	0.07%
2018/01/17	12.1	134.30	11	134.95	135.50	1.1	4,042	0.03%
2018/01/16	0	0.00	1	127.00	134.00	-1	3,690	-0.03%
2018/01/15	2	119.25	1	119.52	122.00	1	3,563	0.03%
2018/01/12	1	107.00	1	109.56	111.00	0	3,374	0.00%
2018/01/11	0	0.00	1.2	101.00	101.00	-1.2	3,179	-0.04%
2018/01/10	0	0.00	0.1	91.60	92.00	-0.1	3,152	0.00%
2018/01/09	0.1	93.20	1	94.80	93.20	-0.9	3,088	-0.03%
2018/01/08	4.2	98.09	3	99.00	92.00	1.2	3,018	0.04%
2018/01/05	6	93.37	6.2	93.82	94.90	-0.2	2,944	-0.01%
2018/01/04	5.2	93.39	6	92.18	87.70	-0.8	2,848	-0.03%
2018/01/03	5	86.12	8	87.31	88.40	-3	2,705	-0.11%
2018/01/02	0	0.00	16	77.18	80.40	-16	2,579	-0.62%