凌華 (6166)-元大-新營券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
75.4
漲跌
▼0.7
漲幅
-0.92%
成交量
1,086張
產業
上市電腦週邊類股
213人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	76.40	75.40	-10	368	-2.73%
2024/12/11	0	0.00	0.1	76.60	76.10	-0.1	353	-0.02%
2024/12/10	10	74.24	0	0.00	74.50	10	345	2.89%
2024/12/09	0	0.00	0.1	74.90	74.50	-0.1	349	-0.03%
2024/12/05	0	0.00	0.1	76.80	75.60	-0.1	348	-0.01%
2024/12/03	0	75.70	0	0.00	75.70	0	352	0.01%
2024/12/02	0.1	74.00	0	0.00	73.60	0.1	346	0.01%
2024/11/27	1	74.70	0	0.00	73.80	1	334	0.30%
2024/11/26	0.2	75.90	0	0.00	76.10	0.2	328	0.05%
2024/11/14	0.1	68.90	0	0.00	68.40	0.1	296	0.03%
2024/11/13	0	0.00	1	69.20	69.80	-1	301	-0.33%
2024/10/29	0	0.00	1	68.70	68.50	-1	407	-0.25%
2024/10/25	0	70.90	0	0.00	70.70	0	415	0.00%
2024/10/24	1	70.80	0	0.00	70.80	1	426	0.23%
2024/10/22	1	70.60	0	0.00	71.40	1	439	0.23%
2024/10/14	0	0.00	1	66.70	67.50	-1	492	-0.20%
2024/10/09	0	67.00	0	0.00	66.40	0	527	0.01%
2024/10/07	0.1	68.30	0	0.00	68.40	0.1	584	0.01%
2024/09/30	0.1	70.00	0	0.00	69.60	0.1	816	0.01%
2024/09/26	0.1	70.20	0	0.00	69.20	0.1	892	0.01%
2024/09/24	0.1	68.70	3	68.50	68.90	-2.9	1,018	-0.28%
2024/09/20	0.1	69.94	0	0.00	69.40	0.1	1,037	0.01%
2024/09/19	0.1	67.80	0	0.00	69.00	0.1	1,052	0.00%
2024/09/18	1	69.40	0	0.00	67.40	1	1,073	0.09%
2024/09/16	0	68.60	0	0.00	68.90	0	1,090	0.00%
2024/09/12	0	66.70	0	0.00	65.70	0	1,148	0.00%
2024/09/06	0.2	66.75	0	0.00	66.10	0.2	1,314	0.01%
2024/09/04	1.5	67.15	0	0.00	66.80	1.5	1,362	0.11%
2024/08/15	0	0.00	0.2	72.11	72.00	-0.2	2,780	-0.01%
2024/08/08	0.1	68.80	0	0.00	67.40	0.1	2,832	0.00%
2024/08/05	3	68.67	0.2	66.20	65.70	2.9	2,814	0.10%
2024/08/01	0.1	77.12	0	0.00	77.00	0.1	2,790	0.00%
2024/07/22	1	73.00	0	0.00	72.70	1	2,769	0.04%
2024/07/19	0.1	75.90	0	0.00	75.10	0.1	2,758	0.00%
2024/07/18	6	75.00	0	0.00	76.90	6	2,757	0.22%
2024/07/15	1	77.70	0	0.00	77.50	1	2,758	0.04%
2024/07/12	1	79.60	0	0.00	79.30	1	2,752	0.04%
2024/07/10	0	0.00	2	81.80	80.70	-2	2,743	-0.07%
2024/07/09	1	78.00	0	0.00	77.90	1	2,728	0.04%
2024/07/05	1	87.40	1	82.50	84.30	0	2,708	0.00%
2024/07/04	4	85.38	2	84.50	83.70	2	2,657	0.08%
2024/07/03	1	82.30	0	0.00	82.30	1	2,610	0.04%
2024/07/02	1	81.50	0	0.00	79.80	1	2,622	0.04%
2024/06/28	1	80.90	1	81.90	81.90	0	2,588	0.00%
2024/06/27	0.1	75.90	2	76.30	75.70	-1.9	2,511	-0.08%
2024/06/25	0.1	76.50	0	0.00	77.00	0.1	2,548	0.00%
2024/06/24	0.1	78.10	0	0.00	77.60	0.1	2,566	0.00%
2024/06/21	2	79.90	0	0.00	79.00	2	2,618	0.08%
2024/06/20	2	80.40	0	80.80	81.00	2	2,733	0.07%
2024/06/18	1	79.30	3	78.20	80.60	-2	2,765	-0.07%
2024/06/17	0	0.00	4	80.23	79.30	-4	2,889	-0.14%
2024/06/14	0.1	73.00	0	0.00	73.40	0.1	2,837	0.00%
2024/06/11	1	70.70	2	71.30	70.70	-1	2,774	-0.04%
2024/06/07	2	74.90	0	0.00	74.20	2	2,748	0.07%
2024/06/06	1	75.10	1	75.80	75.00	0	2,729	0.00%
2024/06/05	1	78.00	0	0.00	77.30	1	2,696	0.04%
2024/06/04	3.3	85.79	36.3	84.84	80.90	-33	2,653	-1.24%
2024/06/03	31	83.61	7.1	83.73	84.20	23.9	2,436	0.98%
2024/05/31	3	78.17	0	78.00	77.60	3	2,265	0.13%
2024/05/30	2.1	80.75	1	78.80	78.90	1.1	2,225	0.05%
2024/05/29	18.2	85.21	10	84.88	83.60	8.2	2,170	0.38%
2024/05/28	0	0.00	1	87.50	87.50	-1	1,885	-0.05%
2024/05/27	3	78.48	0	0.00	79.60	3	1,721	0.18%
2024/05/23	1	71.70	0	0.00	71.80	1	1,535	0.07%
2024/05/21	0	0.00	1	71.60	71.40	-1	1,477	-0.07%
2024/05/20	1	68.80	0	0.00	67.80	1	1,461	0.07%
2024/05/15	1	67.60	1	69.00	67.40	0	1,440	0.00%
2024/05/10	0	0.00	2	62.55	63.90	-2	1,397	-0.14%
2024/05/08	2	66.00	0	0.00	64.50	2	1,379	0.15%
2024/05/03	0	0.00	1	65.20	63.70	-1	1,356	-0.07%
2024/04/26	0	0.00	1	65.80	64.50	-1	1,351	-0.07%
2024/04/24	0	0.00	2	63.40	63.70	-2	1,331	-0.15%
2024/04/23	2.1	62.18	0	0.00	61.70	2.1	1,328	0.15%
2024/04/19	1	64.00	0	0.00	62.90	1	1,330	0.08%
2024/04/18	0	0.00	0	64.10	63.50	0	1,333	0.00%
2024/04/16	1	63.90	0	0.00	63.50	1	1,451	0.07%
2024/04/12	1	68.50	0	0.00	69.40	1	1,413	0.07%
2024/04/09	0	0.00	10	74.82	72.50	-10	1,347	-0.74%
2024/04/08	3	71.47	15	71.33	70.60	-12	1,277	-0.94%
2024/03/29	15	67.10	0	0.00	67.00	15	1,193	1.26%
2024/03/26	3	72.00	0	0.00	69.10	3	1,100	0.27%
2024/03/25	0	70.70	1	69.00	72.80	-1	1,026	-0.09%
2024/03/21	1	67.00	2	67.40	67.50	-1	855	-0.12%
2024/03/20	5	68.74	3	69.80	68.70	2	801	0.25%
2024/03/13	8	61.20	0	0.00	61.50	8	596	1.34%
2024/03/11	0.1	61.20	0	0.00	61.10	0.1	597	0.02%
2024/03/08	6.3	61.62	0	0.00	60.80	6.3	597	1.05%
2024/03/07	0	0.00	1	64.30	64.40	-1	584	-0.17%
2024/02/29	2	64.30	0	0.00	63.80	2	538	0.37%
2024/02/27	3	65.37	2	65.10	64.90	1	533	0.19%
2024/02/21	0	0.00	1	62.10	66.80	-1	457	-0.22%
2024/02/16	1	60.80	0	0.00	60.80	1	419	0.24%
2024/02/15	2	61.20	0	0.00	61.30	2	416	0.48%
2024/02/01	1	61.90	0	0.00	62.50	1	400	0.25%
2024/01/29	0	0.00	1	62.50	62.30	-1	398	-0.25%
2024/01/15	1	65.10	0	0.00	63.20	1	365	0.27%
2024/01/11	4	66.38	3	67.33	65.00	1	342	0.29%
2024/01/10	0	0.00	2	65.35	66.00	-2	259	-0.77%
2024/01/09	1	60.30	0	0.00	60.00	1	217	0.46%
2024/01/04	3	60.93	0	0.00	60.50	3	218	1.37%
2024/01/03	1	61.10	0	0.00	61.00	1	219	0.46%
2023/12/29	1	62.20	0	0.00	61.90	1	224	0.44%
2023/12/28	1	62.50	0	0.00	62.70	1	223	0.45%
2023/12/27	0	0.00	0.2	60.00	61.70	-0.2	226	-0.09%
2023/12/25	6	58.87	0	0.00	58.70	6	226	2.65%
2023/12/19	0.1	58.70	0	0.00	58.20	0.1	228	0.02%
2023/12/14	4	59.18	0	0.00	59.20	4	231	1.73%
2023/12/12	0.1	59.79	0	0.00	59.30	0.1	228	0.04%
2023/12/06	0	0.00	1	60.00	59.60	-1	224	-0.45%
2023/12/04	0	0.00	5	60.50	60.70	-5	222	-2.24%
2023/11/29	0.2	59.50	0	0.00	59.20	0.2	217	0.09%
2023/11/08	2	59.70	0	0.00	59.20	2	250	0.80%
2023/10/30	0	0.00	1	59.20	58.80	-1	317	-0.32%
2023/10/26	1	60.70	0	0.00	60.20	1	353	0.28%
2023/09/25	0	0.00	2	61.80	61.80	-2	1,196	-0.17%
2023/09/18	2	62.30	0	0.00	62.10	2	1,389	0.14%
2023/09/05	1	64.50	0	0.00	64.40	1	1,849	0.05%
2023/08/23	1	64.90	1	64.60	65.10	0	2,196	0.00%
2023/08/18	0	0.00	1	64.20	64.30	-1	2,191	-0.05%
2023/07/31	0	0.00	2	71.90	72.10	-2	2,075	-0.10%
2023/07/28	0	73.20	0	0.00	73.20	0	2,048	0.00%
2023/07/26	0	0.00	3	78.90	76.60	-3	1,935	-0.16%
2023/07/25	6	83.10	2	85.90	82.30	4	1,863	0.21%
2023/07/24	1	79.00	6.5	76.12	78.80	-5.5	1,707	-0.32%
2023/07/21	1.3	71.88	0	0.00	73.50	1.3	1,645	0.08%
2023/07/20	4	72.90	0	0.00	72.80	4	1,630	0.25%
2023/07/19	1	79.20	0	0.00	78.30	1	1,569	0.06%
2023/07/17	2	77.10	0	0.00	76.60	2	1,479	0.14%
2023/07/13	0	0.00	1	74.80	74.30	-1	1,441	-0.07%
2023/07/07	4	76.05	0	0.00	74.70	4	1,379	0.29%
2023/07/03	1	76.80	0	0.00	77.70	1	1,190	0.08%
2023/06/30	2	74.60	0	0.00	76.50	2	1,152	0.17%
2023/06/28	0	0.00	1	73.70	73.00	-1	1,084	-0.09%
2023/06/26	1	75.20	0	0.00	73.80	1	987	0.10%
2023/06/21	1	72.10	0	0.00	73.00	1	959	0.10%
2023/06/19	0.1	72.00	0	0.00	71.50	0.1	939	0.01%
2023/06/16	2	73.50	3.2	73.18	72.30	-1.2	918	-0.13%
2023/06/15	0.2	76.43	3	76.00	75.50	-2.9	872	-0.33%
2023/06/14	1	75.00	3	75.30	77.00	-2	741	-0.27%
2023/06/13	15	70.37	10	71.90	70.00	5	606	0.82%
2023/06/12	0	0.00	1	67.60	69.20	-1	560	-0.18%
2023/06/09	1	65.90	0	0.00	66.00	1	506	0.20%
2023/06/05	0	0.00	1	67.30	66.70	-1	463	-0.22%
2023/06/02	1	67.60	0	0.00	66.60	1	455	0.22%
2023/06/01	0	0.00	1	70.00	67.90	-1	446	-0.22%
2023/05/30	1	71.50	4	75.25	69.10	-3	382	-0.78%
2023/05/26	3	62.33	3	63.00	62.70	0	160	0.00%
2023/04/27	1	59.80	1	59.70	59.40	0	198	0.00%
2023/04/20	0	0.00	1	60.80	60.40	-1	197	-0.51%
2023/04/19	1	61.30	0	0.00	61.20	1	197	0.51%
2023/04/17	1	61.90	0	0.00	62.10	1	195	0.51%
2023/04/13	1	62.30	0	0.00	62.20	1	193	0.52%
2023/04/11	1	63.20	0	0.00	63.00	1	190	0.52%
2023/03/24	1	64.20	0	0.00	64.30	1	184	0.54%
2023/03/09	2	64.50	0	0.00	64.00	2	167	1.19%
2023/02/09	1	61.90	0	0.00	61.60	1	118	0.85%
2023/02/02	0	0.00	1	59.30	59.30	-1	97	-1.03%
2023/02/01	1	58.20	0	0.00	58.00	1	93	1.07%
2023/01/16	0	0.00	1	55.80	56.10	-1	91	-1.09%
2023/01/11	1	56.20	0	0.00	56.60	1	90	1.10%
2022/09/23	0	0.00	0	51.00	51.60	0	222	-0.01%
2022/08/30	1	56.00	1	56.20	56.10	0	195	0.00%
2022/08/26	1	58.50	1	58.40	58.40	0	188	0.00%
2022/08/08	4	58.20	0	0.00	57.70	4	146	2.72%
2022/08/03	0	60.80	4	60.58	58.70	-4	123	-3.23%
2022/07/22	1	55.50	1	55.20	55.70	0	58	0.00%
2022/06/23	0	0.00	1	57.00	55.50	-1	45	-2.19%
2022/05/03	0	0.00	2	58.20	58.20	-2	69	-2.87%
2022/04/21	0	0.00	1	59.60	59.40	-1	73	-1.35%
2022/04/19	0	0.00	1	58.10	58.10	-1	72	-1.37%
2022/04/14	0	0.00	2	58.10	57.80	-2	79	-2.52%
2022/03/31	0	0.00	1	58.50	59.00	-1	102	-0.98%
2022/03/16	1	56.20	0	0.00	56.20	1	106	0.94%
2022/03/08	1	56.90	0	0.00	57.20	1	96	1.03%
2022/03/04	1	59.00	0	0.00	59.90	1	94	1.06%
2022/03/01	5	60.82	0	0.00	60.20	5	95	5.23%
2022/01/25	0	0.00	4	60.10	59.90	-4	117	-3.42%
2021/12/03	0	0.00	1	64.20	64.40	-1	148	-0.67%
2021/11/30	2	64.50	1	64.40	63.30	1	149	0.67%
2021/11/15	0	0.00	1	66.30	66.20	-1	154	-0.65%
2021/11/12	0	0.00	1	65.40	65.10	-1	152	-0.66%
2021/11/11	2	66.05	0	0.00	65.20	2	150	1.33%
2021/10/25	0	0.00	2	67.80	67.80	-2	120	-1.66%
2021/10/06	1	61.60	2	62.30	62.10	-1	113	-0.88%
2021/10/05	3	61.70	3	62.30	62.60	0	116	0.00%
2021/10/04	0	0.00	3	61.40	62.30	-3	120	-2.50%
2021/10/01	0	0.00	3	61.53	62.80	-3	119	-2.50%
2021/09/30	1	63.40	0	0.00	63.40	1	119	0.84%
2021/09/29	4	65.00	2	63.50	63.30	2	119	1.68%
2021/09/28	5	66.50	5	66.20	66.30	0	118	0.00%
2021/09/27	0	0.00	2	66.55	67.10	-2	117	-1.70%
2021/09/07	0	0.00	2	66.20	65.30	-2	122	-1.63%
2021/08/02	2	65.65	0	0.00	65.60	2	179	1.12%
2021/07/28	2	65.10	0	0.00	64.90	2	197	1.01%
2021/07/14	0	0.00	1	65.30	64.70	-1	294	-0.34%
2021/07/12	0	0.00	2	65.40	65.20	-2	310	-0.64%
2021/06/30	2	62.30	0	0.00	61.30	2	371	0.54%
2021/06/23	0	0.00	2	63.40	64.00	-2	392	-0.51%
2021/06/11	0	0.00	1	61.60	62.00	-1	540	-0.18%
2021/06/10	1	63.00	0	0.00	63.40	1	538	0.19%
2021/06/01	2	61.20	0	0.00	61.40	2	538	0.37%
2021/05/10	0.4	59.60	0	0.00	59.90	0.4	637	0.06%
2021/05/06	2	57.70	0	0.00	57.40	2	750	0.27%
2021/05/03	0	61.30	0	0.00	61.20	0	763	0.00%
2021/04/20	0	0.00	2	70.10	69.00	-2	736	-0.27%
2021/04/19	3	67.20	1	67.60	67.80	2	701	0.29%
2021/04/15	7	66.86	0	0.00	65.80	7	699	1.00%
2021/04/08	1	65.00	0	0.00	66.30	1	671	0.15%
2021/04/01	0	0.00	1	64.10	64.60	-1	668	-0.15%
2021/03/30	1	63.90	0	0.00	64.80	1	661	0.15%
2021/03/23	1	66.30	4	67.38	66.00	-3	661	-0.45%
2021/03/22	2	70.60	11	70.93	69.30	-9	647	-1.39%
2021/03/19	0	0.00	5	66.50	66.50	-5	586	-0.85%
2021/03/10	1	58.00	0	0.00	58.00	1	530	0.19%
2021/02/25	1	60.90	0	0.00	60.40	1	503	0.20%
2021/02/23	3	62.00	0	0.00	62.00	3	489	0.61%
2021/02/22	1	57.80	0	0.00	58.70	1	457	0.22%
2021/02/19	0	0.00	1	56.90	57.70	-1	450	-0.22%
2021/02/18	1	54.80	0	0.00	56.00	1	446	0.22%
2021/02/04	1	55.50	0	0.00	54.90	1	427	0.23%
2021/01/29	3	61.90	5	61.90	61.20	-2	383	-0.52%
2021/01/28	0	0.00	1	60.60	60.60	-1	288	-0.35%
2021/01/22	0.2	54.10	0	0.00	54.00	0.2	222	0.11%
2021/01/20	1	55.40	0	0.00	54.90	1	216	0.46%
2021/01/18	2	56.20	0	0.00	55.40	2	207	0.97%
2021/01/12	0	0.00	1	58.30	58.30	-1	192	-0.52%
2021/01/11	1	57.60	0	0.00	58.20	1	194	0.52%
2021/01/08	1	60.00	0	0.00	58.80	1	187	0.53%
2020/12/22	1	65.20	0	0.00	64.00	1	143	0.70%
2020/12/18	7	62.70	0	0.00	64.50	7	140	4.97%
2020/12/15	3	63.90	0	0.00	63.90	3	120	2.49%
2020/11/17	0	0.00	7	66.00	65.80	-7	134	-5.22%
2020/11/16	0	0.00	3	66.00	66.00	-3	140	-2.14%
2020/10/21	1	67.20	0	0.00	67.10	1	202	0.49%
2020/10/19	0	0.00	1	68.80	69.90	-1	202	-0.49%
2020/09/28	0	0.00	10	64.80	65.20	-10	282	-3.54%
2020/09/25	1	65.70	1	65.30	64.80	0	306	0.00%
2020/09/22	1	68.50	0	0.00	68.00	1	344	0.29%
2020/09/21	0	0.00	1	69.50	69.50	-1	351	-0.28%
2020/09/01	0	0.00	1	69.20	71.40	-1	516	-0.19%
2020/08/21	1	66.60	0	0.00	67.30	1	600	0.17%
2020/08/12	10	64.80	0	0.00	64.80	10	634	1.58%
2020/08/03	0	0.00	2	68.60	68.00	-2	665	-0.30%
2020/07/20	5	72.10	1	72.00	71.90	4	667	0.60%
2020/07/17	2	73.70	0	0.00	72.90	2	668	0.30%
2020/07/14	1	82.60	2	81.00	80.40	-1	661	-0.15%
2020/07/10	5	86.10	0	0.00	85.60	5	675	0.74%
2020/07/06	1	88.90	1	89.70	88.60	0	673	0.00%
2020/07/02	1	84.20	1	85.40	84.20	0	664	0.00%
2020/07/01	1	85.10	3	85.40	84.90	-2	667	-0.30%
2020/06/24	1	85.10	1	86.00	85.00	0	681	0.00%
2020/06/23	2	88.40	1	89.00	87.00	1	689	0.15%
2020/06/19	8	75.00	9	76.00	76.60	-1	616	-0.16%
2020/06/17	1	69.10	0	0.00	68.90	1	605	0.17%
2020/06/10	0	0.00	1	70.40	70.00	-1	740	-0.14%
2020/06/09	1	70.50	0	0.00	70.50	1	768	0.13%
2020/06/04	1	70.60	1	71.00	71.00	0	862	0.00%
2020/06/03	0	0.00	1	71.00	70.60	-1	883	-0.11%
2020/06/02	1	71.30	1	72.40	70.70	0	886	0.00%
2020/06/01	2	70.50	0	0.00	71.20	2	881	0.23%
2020/05/29	7	71.41	0	0.00	70.70	7	880	0.79%
2020/05/26	0	0.00	1	68.90	69.50	-1	858	-0.12%
2020/05/22	0	0.00	1	67.00	66.80	-1	866	-0.12%
2020/05/14	1	66.30	0	0.00	65.50	1	889	0.11%
2020/04/22	0	0.00	3	65.30	64.80	-3	1,287	-0.23%
2020/04/21	1	65.00	0	0.00	65.30	1	1,311	0.08%
2020/04/10	3	62.40	0	0.00	63.20	3	1,359	0.22%
2020/03/31	0	0.00	1	69.90	68.40	-1	1,400	-0.07%
2020/03/27	1	66.50	1	67.10	67.50	0	1,350	0.00%
2020/03/26	0.8	65.00	0	0.00	65.20	0.8	1,331	0.06%
2020/03/17	0	0.00	6	55.20	54.10	-6	1,201	-0.50%
2020/03/16	0	0.00	7	56.20	55.90	-7	1,184	-0.59%
2020/03/10	2	56.05	0	0.00	56.30	2	1,106	0.18%
2020/02/25	1	56.00	0	0.00	56.00	1	974	0.10%
2020/02/18	0	0.00	20	55.90	55.90	-20	935	-2.14%
2020/02/17	0	0.00	23	55.81	55.80	-23	935	-2.46%
2020/02/14	0	0.00	7	55.80	55.80	-7	944	-0.74%
2020/02/12	0	0.00	4	55.90	55.90	-4	930	-0.43%
2020/02/11	0	0.00	20	55.42	55.40	-20	910	-2.20%
2020/02/10	0	0.00	24	55.20	55.20	-24	893	-2.69%
2020/02/07	8	54.80	20	55.60	55.60	-12	851	-1.41%
2020/02/05	6	46.35	14	47.06	47.05	-8	658	-1.22%
2020/02/04	15	45.41	0	0.00	45.40	15	646	2.32%
2020/02/03	5	44.30	5	44.80	44.80	0	649	0.00%
2020/01/31	0	0.00	30	46.59	46.50	-30	643	-4.66%
2020/01/30	27	46.60	0	0.00	45.70	27	632	4.27%
2020/01/20	0	0.00	1	50.50	50.50	-1	611	-0.16%
2020/01/17	8	50.80	30	51.00	51.00	-22	603	-3.65%
2020/01/16	6	50.60	4	50.60	50.80	2	561	0.36%
2020/01/14	3	47.90	0	0.00	48.50	3	512	0.59%
2020/01/10	9	46.48	0	0.00	46.50	9	479	1.88%
2020/01/09	25	46.95	24	46.45	46.45	1	472	0.21%
2020/01/08	15	46.91	0	0.00	47.00	15	452	3.32%
2020/01/07	17	47.80	0	0.00	47.65	17	448	3.79%
2020/01/06	18	48.55	0	0.00	48.50	18	453	3.97%
2020/01/03	32	48.58	15	48.53	48.50	17	438	3.88%
2020/01/02	11	49.61	2	49.95	49.55	9	415	2.17%
2019/12/31	3	48.07	0	0.00	48.00	3	376	0.80%
2019/12/30	2	47.55	0	0.00	48.35	2	374	0.53%
2019/12/27	0	0.00	5	47.65	47.65	-5	370	-1.35%
2019/12/26	0	0.00	17	46.86	46.85	-17	364	-4.66%
2019/12/25	1	46.60	1	47.00	47.00	0	366	0.00%
2019/12/24	4	46.58	0	0.00	46.55	4	377	1.06%
2019/12/23	8	46.72	0	0.00	46.90	8	433	1.84%
2019/12/20	12	47.52	0	0.00	46.95	12	432	2.77%
2019/12/19	9	47.78	0	0.00	48.10	9	426	2.11%
2019/12/18	11	47.27	0	0.00	47.45	11	417	2.63%
2019/12/16	0	0.00	8	45.95	45.90	-8	425	-1.88%
2019/12/13	0	0.00	13	45.83	45.70	-13	430	-3.02%
2019/12/11	8	46.73	2	46.60	46.60	6	433	1.38%
2019/12/10	9	46.92	0	0.00	46.85	9	434	2.07%
2019/12/09	8	47.00	0	0.00	47.00	8	436	1.83%
2019/12/06	5	47.45	0	0.00	47.60	5	442	1.13%
2019/12/05	2	47.08	0	0.00	47.35	2	458	0.44%
2019/12/04	20	46.47	0	0.00	46.45	20	471	4.24%
2019/12/02	4	45.88	10	45.80	45.80	-6	521	-1.15%
2019/11/29	0	0.00	16	46.20	46.20	-16	592	-2.70%
2019/11/28	0	0.00	9	46.73	46.70	-9	685	-1.31%
2019/11/27	0	0.00	10	46.65	46.65	-10	695	-1.44%
2019/11/25	17	47.00	17	46.40	46.40	0	698	0.00%
2019/11/22	13	47.58	0	0.00	47.50	13	695	1.87%
2019/11/21	9	47.37	0	0.00	47.60	9	699	1.29%
2019/11/20	9	47.71	0	0.00	48.00	9	711	1.26%
2019/11/19	5	47.21	0	0.00	47.70	5	724	0.69%
2019/11/14	5	47.19	30	47.05	47.05	-25	766	-3.26%
2019/11/13	19	48.15	0	0.00	48.00	19	769	2.47%
2019/11/12	5	47.75	0	0.00	47.80	5	762	0.66%
2019/11/11	6	47.25	0	0.00	47.00	6	766	0.78%
2019/10/09	0	0.00	4	47.60	47.00	-4	1,012	-0.39%
2019/09/26	1	51.80	1	52.30	50.60	0	1,001	0.00%
2019/09/23	2	49.23	0	0.00	49.50	2	936	0.21%
2019/09/05	0	0.00	6	51.92	52.50	-6	852	-0.70%
2019/09/04	3	53.00	3	53.33	53.50	0	824	0.00%
2019/09/03	5	51.98	0	0.00	51.70	5	797	0.63%
2019/09/02	1	52.20	1	52.50	52.50	0	727	0.00%
2019/08/30	0	0.00	1	48.35	47.80	-1	635	-0.16%
2019/08/21	5	48.50	5	48.40	47.85	0	578	0.00%
2019/08/19	0	0.00	1	46.00	46.25	-1	539	-0.19%
2019/08/16	0	0.00	0.5	44.80	45.00	-0.5	534	-0.09%
2019/08/15	1	43.90	0	0.00	43.90	1	524	0.19%
2019/08/05	1	46.55	0	0.00	45.50	1	455	0.22%
2019/08/01	1	48.95	3	49.18	49.95	-2	429	-0.47%
2019/07/31	4	49.05	3	49.38	48.95	1	405	0.25%
2019/07/30	6	49.08	5	50.20	48.50	1	380	0.26%
2019/07/29	1	49.10	7	49.64	49.25	-6	324	-1.85%
2019/07/26	0	0.00	1	43.95	45.65	-1	237	-0.42%
2019/07/23	0	0.00	1.7	40.53	40.50	-1.7	199	-0.88%
2019/07/11	1	40.25	0.1	40.70	40.55	0.9	261	0.35%
2019/04/29	0	0.00	1	41.80	41.65	-1	592	-0.17%
2019/04/26	4	43.11	0	0.00	42.50	4	598	0.67%
2019/04/25	1	43.90	0	0.00	44.15	1	598	0.17%
2019/04/24	2	44.40	0	0.00	44.35	2	598	0.33%
2019/04/22	0	0.00	2	45.00	45.25	-2	600	-0.33%
2019/04/18	0	0.00	1	44.85	44.90	-1	614	-0.16%
2019/04/17	6	45.02	2	45.15	46.00	4	642	0.62%
2019/04/12	2	43.78	0	0.00	43.75	2	635	0.31%
2019/04/09	0	0.00	2	45.40	45.80	-2	615	-0.32%
2019/04/01	2	43.25	0	0.00	43.70	2	581	0.34%
2019/03/26	0	0.00	1	42.95	42.90	-1	575	-0.17%
2019/03/22	1	43.05	2	42.80	43.20	-1	574	-0.17%
2019/02/26	0	0.00	3	46.00	46.00	-3	577	-0.52%
2019/02/19	2	44.48	0	0.00	44.40	2	542	0.37%
2019/02/15	3	44.37	0	0.00	44.30	3	535	0.56%
2019/02/14	0	0.00	4	46.13	46.15	-4	527	-0.76%
2019/02/13	3	43.93	0	0.00	44.20	3	512	0.58%
2019/02/12	1	45.50	0	0.00	45.50	1	500	0.20%
2019/01/25	0	0.00	1	39.10	39.10	-1	351	-0.28%
2019/01/24	0	0.00	2	37.40	37.00	-2	334	-0.60%
2019/01/16	2	35.53	0	0.00	35.20	2	294	0.68%
2019/01/15	1	36.60	0	0.00	36.05	1	288	0.35%
2019/01/14	0	0.00	1	36.90	36.90	-1	277	-0.36%
2018/12/28	0	0.00	1	31.65	31.65	-1	214	-0.47%
2018/12/26	0	0.00	1	31.10	31.10	-1	212	-0.47%
2018/12/14	1	32.05	0	0.00	32.70	1	200	0.50%
2018/12/04	2	32.50	0	0.00	32.45	2	187	1.07%
2018/11/15	2	34.65	0	0.00	34.35	2	120	1.66%
2018/09/19	0	0.00	1	50.80	51.20	-1	88	-1.13%
2018/08/17	0	0.00	3	49.05	49.00	-3	89	-3.34%
2018/08/08	3	47.70	0	0.00	47.85	3	81	3.67%
2018/08/06	1	48.10	0	0.00	48.10	1	82	1.22%
2018/07/11	0	0.00	1	50.00	49.60	-1	106	-0.94%
2018/07/02	1	53.60	0	0.00	53.10	1	100	0.99%
2018/06/29	1	53.50	1	54.10	54.10	0	99	0.00%
2018/06/28	1	55.00	1	55.20	54.90	0	97	0.00%
2018/05/09	0	0.00	2	58.00	57.50	-2	123	-1.62%
2018/04/03	0	0.00	1	60.10	60.10	-1	114	-0.88%
2018/04/02	0	0.00	1	60.70	60.60	-1	113	-0.88%
2018/03/30	0	0.00	1	60.90	60.80	-1	114	-0.87%
2018/03/28	0	0.00	2	60.95	61.00	-2	114	-1.74%
2018/02/06	0	0.00	1	60.00	58.60	-1	117	-0.85%
2018/01/08	0	0.00	1	64.90	64.80	-1	134	-0.74%