• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    825張
  • 產業
    上市 電子零組件類股▲1.18%

  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.3149.50149.50-0.33,478-0.01%
2024/12/1100.001150.50150.50-13,502-0.03%
2024/12/102151.5000.00151.0023,5070.06%
2024/12/061159.000.1155.50155.500.93,5460.03%
2024/12/052158.7500.00158.5023,5750.06%
2024/12/041163.004161.25163.50-33,604-0.08%
2024/12/031160.002159.50159.00-13,623-0.03%
2024/12/022154.0000.00153.5023,6540.05%
2024/11/271155.5000.00151.5013,8610.03%
2024/11/261156.0000.00155.5013,8660.03%
2024/11/2500.0026155.83158.00-263,887-0.67%
2024/11/2000.001157.00153.00-13,957-0.03%
2024/11/191154.000.1154.50155.000.93,9800.02%
2024/11/151158.5000.00156.5013,9830.03%
2024/11/1400.001156.00155.50-14,069-0.02%
2024/11/131160.5000.00160.0014,0670.02%
2024/11/1200.001161.00160.50-14,085-0.02%
2024/11/081165.001165.50164.0004,1590.00%
2024/11/071163.500165.50162.0014,1590.02%
2024/11/061163.001161.00162.5004,2090.00%
2024/11/051167.5000.00163.0014,1490.02%
2024/11/043.2162.4100.00162.003.24,1170.08%
2024/11/011177.5000.00178.5013,9570.03%
2024/10/301184.000179.00181.5013,8680.03%
2024/10/298.1169.2400.00173.008.13,7640.22%
2024/10/280176.500.1183.50177.00-0.13,7140.00%
2024/10/2400.008.1185.00182.50-8.13,559-0.23%
2024/10/2311185.059.6186.72188.001.43,4460.04%
2024/10/2200.002166.00178.00-23,092-0.06%
2024/10/180.4162.5010160.50160.00-9.63,047-0.32%
2024/10/174163.7500.00163.0043,0570.13%
2024/10/162160.002159.50159.5003,0470.00%
2024/10/154158.139163.67162.00-53,040-0.16%
2024/10/145154.0000.00153.0052,9910.17%
2024/10/0914154.7500.00151.00143,0270.46%
2024/10/081152.5000.00154.0013,0470.03%
2024/10/0713162.279162.00163.0043,0430.13%
2024/10/015.1164.4500.00163.005.13,1930.16%
2024/09/3010168.002164.00162.0083,2500.25%
2024/09/270.1170.0000.00168.500.13,3000.00%
2024/09/267176.007175.36176.0003,2820.00%
2024/09/242.2170.450.1169.50167.002.13,3480.06%
2024/09/2300.003.1163.32168.00-3.13,318-0.09%
2024/09/180.1154.0000.00152.500.13,4510.00%
2024/09/161159.502160.00158.50-13,503-0.03%
2024/09/131153.0000.00154.5013,5270.03%
2024/09/121.1154.0000.00153.501.13,6430.03%
2024/09/111149.0000.00148.0013,7530.03%
2024/09/091148.001.3151.00153.50-0.34,509-0.01%
2024/09/040.2156.0000.00153.000.24,6510.00%
2024/09/0300.001166.50163.00-14,748-0.02%
2024/09/024.1176.5100.00170.004.15,1750.08%
2024/08/3000.001184.00183.50-15,438-0.02%
2024/08/291182.000.2184.00183.500.85,4240.01%
2024/08/281182.001181.50181.5005,5780.00%
2024/08/261178.502182.51178.00-15,684-0.02%
2024/08/232175.001173.50178.0015,8150.02%
2024/08/211.2177.1700.00177.001.26,0040.02%
2024/08/2000.001177.50176.50-16,102-0.02%
2024/08/190176.0000.00176.0006,4310.00%
2024/08/165.1177.536180.33178.00-0.96,484-0.01%
2024/08/141169.500170.00168.5016,3840.02%
2024/08/131173.001174.50169.0006,3790.00%
2024/08/095161.505162.20160.0006,4220.00%
2024/08/081155.5000.00153.5016,4430.02%
2024/08/0700.000152.50152.5006,3880.00%
2024/08/061135.001139.00139.0006,4410.00%
2024/08/050141.0000.00141.0006,5590.00%
2024/08/021.2163.211161.00156.500.26,6030.00%
2024/08/010167.5000.00169.5006,6200.00%
2024/07/3000.000164.00165.0006,6630.00%
2024/07/293170.0000.00160.5036,6760.04%
2024/07/2200.002174.50173.00-26,824-0.03%
2024/07/1900.001177.50177.50-16,990-0.01%
2024/07/180169.001168.50169.00-16,926-0.01%
2024/07/172175.2500.00174.5026,9670.03%
2024/07/1600.005173.00174.00-57,049-0.07%
2024/07/151173.5000.00170.5017,2200.01%
2024/07/111172.5000.00173.0017,2240.01%
2024/07/1000.001172.00173.00-17,240-0.01%
2024/07/091170.000.1170.00170.500.97,2240.01%
2024/07/087170.8600.00170.0077,2090.10%
2024/07/051186.502188.75186.00-17,106-0.01%
2024/07/043189.5010.1191.21189.00-7.17,088-0.10%
2024/07/033190.678192.75188.00-57,063-0.07%
2024/07/011188.001185.00184.0007,0400.00%
2024/06/2814194.8613198.62193.0017,3420.01%
2024/06/271196.0000.00192.0017,4620.01%
2024/06/261194.0011190.73196.50-107,460-0.13%
2024/06/251183.001.2180.08186.00-0.27,3670.00%
2024/06/2410188.001189.00185.5097,4410.12%
2024/06/215190.005192.00191.0007,5930.00%
2024/06/2013187.231189.99188.00127,6560.16%
2024/06/192186.0419186.58185.50-177,699-0.22%
2024/06/1815197.001196.50194.00147,6820.18%
2024/06/1720.1196.7920195.23193.500.17,5860.00%
2024/06/146184.507.5191.67195.00-1.57,309-0.02%
2024/06/1300.002.1176.29177.50-2.16,831-0.03%
2024/06/1200.001172.00173.50-16,771-0.01%
2024/06/119.1168.617165.79170.502.16,7470.03%
2024/06/074171.501169.00170.5036,7420.04%
2024/06/069173.1122179.95172.50-136,663-0.20%
2024/06/0515169.6716.2168.00170.50-1.26,291-0.02%
2024/06/042.2165.0000.00164.502.26,2910.03%
2024/06/031165.5011163.09167.50-106,443-0.16%
2024/05/3010157.501157.50155.0096,6650.14%
2024/05/291173.502.1168.14163.50-1.16,592-0.02%
2024/05/282163.252.1160.50161.50-0.16,4380.00%
2024/05/275.1164.009.6164.61164.50-4.56,451-0.07%
2024/05/240.1158.0010159.00158.50-9.96,308-0.16%
2024/05/2323.1158.4011160.50154.0012.16,1850.20%
2024/05/2200.002151.75155.50-25,865-0.03%
2024/05/2000.001141.00140.50-15,813-0.02%
2024/05/162145.002155.00142.5005,7980.00%
2024/05/154153.7400.00150.5045,8010.07%
2024/05/133146.1700.00149.0035,7130.05%
2024/05/103148.0000.00147.0035,6770.05%
2024/05/0910151.252150.04151.0085,6110.14%
2024/05/081149.5000.00149.5015,4110.02%
2024/05/0700.005141.00143.50-55,347-0.09%
2024/05/065144.0000.00144.5055,2900.09%
2024/05/0300.000.1140.50139.50-0.15,2270.00%
2024/04/293.1147.563148.33145.500.15,0800.00%
2024/04/262142.0000.00142.0024,9600.04%
2024/04/252140.2500.00142.0024,8180.04%
2024/04/2400.003142.67146.00-34,596-0.07%
2024/04/233133.0000.00133.0034,5590.07%
2024/04/2200.000.2136.00134.50-0.24,4930.00%
2024/04/193138.001145.00136.0024,3890.05%
2024/04/171152.0000.00151.0014,1900.02%
2024/04/162.2150.5000.00150.502.24,1640.05%
2024/04/150.2167.5000.00167.000.24,1320.00%
2024/04/121175.000.1173.50175.000.94,1120.02%
2024/04/110.1168.5000.00169.000.14,0760.00%
2024/04/100.5166.000.2175.00174.500.34,0600.01%
2024/04/0900.000.7161.50167.50-0.74,032-0.02%
2024/04/080.2164.720.2166.99163.000.14,0020.00%
2024/04/0300.000.5155.00171.00-0.53,953-0.01%
2024/04/021.1155.041155.50155.500.13,8980.00%
2024/04/0100.002151.75152.50-23,530-0.06%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/271115.004114.50115.00-33,203-0.09%
2024/03/265.1111.251113.50111.504.13,0750.13%
2024/03/2500.005.2110.52113.50-5.22,871-0.18%
2024/03/224.5103.661107.00103.503.52,7550.13%
2024/03/211102.004100.08100.50-32,667-0.11%
2024/03/201103.0000.00102.5012,5770.04%
2024/03/193104.831103.50103.0022,5640.08%
2024/03/1800.001103.50103.50-12,560-0.04%
2024/03/141105.501107.00105.5002,5480.00%
2024/03/131109.5000.00108.5012,5700.04%
2024/03/121105.001107.00108.0002,6050.00%
2024/03/1100.000.1109.50105.50-0.12,5900.00%
2024/03/086.2112.108106.44102.50-1.82,517-0.07%
2024/03/074.1115.9600.00113.004.12,2130.19%
2024/03/063108.3315109.07116.00-121,972-0.61%
2024/03/052103.0000.00105.5021,6490.12%
2024/03/0400.00295.1596.00-21,599-0.13%
2024/03/01994.31194.2093.6081,5840.50%
2024/02/29595.20193.1095.3041,6030.25%
2024/02/2700.00293.0590.70-21,602-0.12%
2024/02/26290.70290.4089.9001,6150.00%
2024/02/2200.00191.9089.70-11,670-0.06%
2024/02/1900.00192.8092.50-11,694-0.06%
2024/02/1500.000.387.5087.50-0.31,609-0.02%
2024/01/2200.000.280.3080.60-0.22,406-0.01%
2024/01/170.179.50180.5078.50-0.92,773-0.03%
2024/01/1100.000.180.6080.40-0.13,0580.00%
2024/01/1000.000.181.0079.90-0.13,0850.00%
2024/01/09280.25081.9080.2023,1070.06%
2024/01/0800.000.281.2081.10-0.23,111-0.01%
2024/01/04181.2000.0081.3013,1820.03%
2024/01/03182.2000.0082.4013,2250.03%
2024/01/02183.2000.0083.4013,2200.03%
2023/12/29184.201.584.1484.10-0.53,217-0.02%
佳必琪 相關文章