瑞築 (6198)-元大-新營券商分點個股進出

台股 » 個股 » 瑞築 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞築

(6198)

股價
41.30
漲跌
▼0.45
漲幅
-1.08%
成交量
46張
產業
上櫃營建類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞築 (6198)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	40.70	0	0.00	41.30	1	48	2.05%
2024/12/12	1	41.70	0	0.00	41.75	1	48	2.06%
2024/12/05	0	0.00	1	42.75	42.50	-1	49	-2.04%
2024/12/04	1	41.40	0	0.00	42.80	1	48	2.06%
2024/11/28	0	0.00	2	40.68	40.90	-2	48	-4.16%
2024/11/27	2	40.25	0	0.00	40.05	2	48	4.10%
2024/11/26	1	40.50	0	0.00	41.65	1	49	2.04%
2024/11/20	0	0.00	1	39.70	39.90	-1	52	-1.91%
2024/11/18	1	39.15	0	0.00	39.90	1	55	1.82%
2024/11/04	1	39.20	0	0.00	39.40	1	73	1.36%
2024/11/01	2	40.10	0	0.00	40.05	2	79	2.51%
2024/10/30	0	0.00	2	38.50	38.50	-2	93	-2.15%
2024/10/23	1	37.50	0	0.00	37.40	1	102	0.97%
2024/10/22	1	37.20	0	0.00	37.40	1	102	0.98%
2024/10/11	0	0.00	1	41.75	41.00	-1	105	-0.95%
2024/10/01	0	0.00	1	42.75	42.80	-1	111	-0.90%
2024/09/30	0	0.00	1	42.25	42.40	-1	111	-0.90%
2024/09/25	1	41.70	0	0.00	41.90	1	112	0.89%
2024/09/23	2	43.70	0	0.00	43.80	2	111	1.80%
2024/09/20	0.3	48.55	4	49.13	48.55	-3.7	109	-3.39%
2024/09/16	1	52.70	0	0.00	53.20	1	106	0.94%
2024/08/30	1	53.80	0	0.00	54.30	1	120	0.83%
2024/08/16	2	57.40	2	60.30	59.50	0	126	0.00%
2024/08/15	0	0.00	2	57.75	57.30	-2	125	-1.60%
2024/08/09	1	55.40	0	0.00	55.80	1	127	0.78%
2024/08/07	1	54.30	0	0.00	54.10	1	129	0.77%
2024/08/06	2	52.00	0	0.00	52.00	2	132	1.51%
2024/08/02	0	0.00	4	67.80	64.10	-4	127	-3.14%
2024/08/01	0	0.00	2	63.70	64.00	-2	123	-1.62%
2024/07/29	1	64.00	0	0.00	62.10	1	132	0.75%
2024/07/26	0	0.00	1	65.00	63.40	-1	132	-0.75%
2024/07/10	1	60.60	0	0.00	60.20	1	179	0.56%
2024/07/09	0	0.00	2	59.10	59.70	-2	189	-1.06%
2024/06/21	0.3	61.10	0	0.00	61.60	0.3	285	0.10%
2024/06/11	0	0.00	1	63.00	62.50	-1	326	-0.31%
2024/06/05	2	63.40	0	0.00	64.00	2	351	0.57%
2024/06/04	3	62.37	0	0.00	62.10	3	356	0.84%
2024/05/31	1	57.80	0	0.00	57.80	1	357	0.28%
2024/05/27	1	56.80	0	0.00	56.80	1	391	0.26%
2024/05/20	1	62.10	0	0.00	61.20	1	416	0.24%
2024/05/09	1	59.20	0	0.00	58.70	1	448	0.22%
2024/05/08	0	0.00	1	64.10	62.10	-1	455	-0.22%
2024/05/07	1	64.50	3	67.73	63.60	-2	469	-0.43%
2024/05/06	1	65.00	5	67.72	68.00	-4	471	-0.85%
2024/05/02	0	0.00	3	66.33	65.90	-3	465	-0.64%
2024/04/29	2	62.20	0	0.00	62.20	2	463	0.43%
2024/04/26	1	61.20	0	0.00	60.90	1	463	0.22%
2024/04/24	1	65.00	3	64.50	63.80	-2	457	-0.44%
2024/04/23	0	0.00	1	65.00	64.40	-1	455	-0.22%
2024/04/22	0	0.00	1	66.60	64.60	-1	453	-0.22%
2024/04/19	0	0.00	1	65.50	66.70	-1	453	-0.22%
2024/04/18	1	68.00	0	0.00	68.50	1	446	0.22%
2024/04/17	0	0.00	2	68.20	67.50	-2	442	-0.45%
2024/04/16	5	64.70	0	0.00	65.00	5	437	1.14%
2024/04/15	1	69.00	1	70.30	68.60	0	421	0.00%
2024/04/12	2	65.40	3	65.60	65.60	-1	411	-0.24%
2024/04/11	3	60.40	0	0.00	59.70	3	397	0.76%
2024/04/09	2	56.25	1	58.20	59.20	1	368	0.27%
2024/04/08	1	54.50	0	0.00	54.70	1	359	0.28%
2024/04/02	1	47.40	0	0.00	49.80	1	349	0.29%
2024/03/27	0	0.00	1	47.45	47.00	-1	336	-0.30%
2024/03/20	1	45.65	0	0.00	45.40	1	321	0.31%
2024/03/19	2	45.00	0	0.00	45.45	2	319	0.63%
2024/03/15	0	0.00	3	43.00	43.30	-3	302	-0.99%
2024/03/12	3	39.78	0	0.00	40.50	3	288	1.04%
2024/03/11	0	0.00	12	38.88	40.80	-12	280	-4.28%
2024/03/06	3	37.05	0	0.00	37.20	3	262	1.14%
2024/03/05	2	36.90	0	0.00	36.75	2	260	0.77%
2024/03/04	2	36.75	0	0.00	36.70	2	257	0.78%
2024/02/29	0	0.00	8	36.35	36.35	-8	242	-3.29%
2024/02/26	2	33.15	0	0.00	32.80	2	245	0.81%
2024/02/22	1	34.85	0	0.00	34.80	1	232	0.43%
2024/02/21	2	35.55	1	35.65	35.35	1	230	0.43%
2024/02/20	2	34.53	0	0.00	34.75	2	224	0.89%
2024/02/02	1	33.30	0	0.00	33.60	1	214	0.47%
2024/02/01	6	34.00	3	34.00	34.25	3	206	1.45%
2024/01/30	3	31.80	0	0.00	31.15	3	180	1.66%
2023/12/18	0	0.00	1	29.80	30.50	-1	124	-0.80%
2023/06/29	1	47.10	0	0.00	43.00	1	319	0.31%
2023/06/16	0	0.00	0	39.15	39.00	0	243	0.00%
2023/03/22	0	21.45	0	0.00	19.90	0	12	0.01%
2022/12/01	0	0.00	1	20.05	20.10	-1	26	-3.83%
2022/11/30	1	20.00	0	0.00	20.00	1	25	3.87%
2018/10/17	0	17.65	0	0.00	18.05	0	4	0.02%