旺矽 (6223)-元大-新營券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
492.0
漲跌
▼3.5
漲幅
-0.71%
成交量
3,375張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	500.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	0	0.00	2	504.00	497.50	-2	4,023	-0.05%
2024/05/24	1.3	507.84	1	500.00	509.00	0.3	4,016	0.01%
2024/05/22	0	0.00	0.1	462.00	477.00	-0.1	3,910	0.00%
2024/05/21	0	0.00	1	443.00	443.50	-1	3,937	-0.03%
2024/05/20	1	434.00	0.1	437.00	426.50	0.9	4,002	0.02%
2024/05/15	0.2	435.94	0	0.00	424.00	0.2	4,007	0.00%
2024/05/14	1	437.50	0	0.00	436.00	1	4,046	0.02%
2024/05/13	0	0.00	1	426.50	429.00	-1	4,014	-0.02%
2024/05/10	2.1	440.24	1	430.50	430.50	1.1	4,014	0.03%
2024/05/09	0.2	443.28	1	452.00	447.50	-0.8	3,968	-0.02%
2024/05/06	1	416.00	0	0.00	398.00	1	3,823	0.03%
2024/05/03	0	0.00	1	426.50	406.50	-1	3,771	-0.03%
2024/05/02	0	0.00	0	433.50	427.50	0	3,736	0.00%
2024/04/30	0	0.00	1	445.26	443.00	-1	3,719	-0.03%
2024/04/29	0.1	433.25	0.5	430.50	431.00	-0.5	3,637	-0.01%
2024/04/26	2	398.00	2	404.00	402.00	0	3,591	0.00%
2024/04/25	0	0.00	2	390.50	381.00	-2	3,604	-0.06%
2024/04/24	0	0.00	1	406.00	402.50	-1	3,615	-0.03%
2024/04/23	1	392.50	0	0.00	386.00	1	3,577	0.03%
2024/04/22	1	369.50	1	378.00	368.50	0	3,573	0.00%
2024/04/19	0	0.00	1	386.00	397.50	-1	3,606	-0.03%
2024/04/18	1	401.00	0	0.00	393.50	1	3,626	0.03%
2024/04/17	1	405.50	1	414.00	414.00	0	3,632	0.00%
2024/04/16	2	384.00	1	385.00	376.50	1	3,740	0.03%
2024/04/15	0.5	397.50	0	0.00	390.50	0.5	3,875	0.01%
2024/04/12	2	391.50	2	393.97	408.00	0	3,809	0.00%
2024/04/11	1	364.50	2	366.00	371.00	-1	3,735	-0.03%
2024/04/10	1	343.50	1	337.50	337.50	0	3,738	0.00%
2024/04/08	0	325.00	0	0.00	324.00	0	3,908	0.00%
2024/04/01	1	323.50	0	0.00	321.00	1	3,891	0.03%
2024/03/20	0	0.00	1	319.50	317.00	-1	3,910	-0.03%
2024/03/18	1	325.50	0	0.00	327.00	1	3,902	0.03%
2024/03/14	1	302.00	0	0.00	300.50	1	3,825	0.03%
2024/03/12	1	315.50	1	321.50	320.00	0	3,767	0.00%
2024/03/08	0	0.00	2	314.00	289.00	-2	3,654	-0.05%
2024/03/07	0	0.00	0	323.00	321.00	0	3,551	0.00%
2024/03/06	2	325.00	0	0.00	323.50	2	3,530	0.06%
2024/02/27	0	0.00	1	323.50	322.00	-1	3,465	-0.03%
2024/02/26	1	328.99	1	319.50	320.00	0	3,478	0.00%
2024/02/22	0	0.00	1	326.00	339.50	-1	3,400	-0.03%
2024/02/21	1	307.00	0	0.00	327.50	1	3,281	0.03%
2024/02/16	1	304.50	1	307.00	305.50	0	3,264	0.00%
2024/02/15	1	281.50	0	0.00	298.00	1	3,261	0.03%
2024/02/02	1	280.50	0	0.00	278.50	1	3,359	0.03%
2024/01/31	0	0.00	1	279.50	276.50	-1	3,354	-0.03%
2024/01/26	0	0.00	1	260.50	260.50	-1	3,450	-0.03%
2024/01/25	0	0.00	3	262.50	259.50	-3	3,461	-0.09%
2024/01/23	0	0.00	1	268.50	267.00	-1	3,452	-0.03%
2024/01/22	0	0.00	0	271.00	272.00	0	3,432	0.00%
2024/01/19	4	272.25	1	263.00	263.50	3	3,380	0.09%
2024/01/17	0	0.00	0	266.50	261.50	0	3,219	0.00%
2024/01/16	1	264.50	1	263.53	265.00	0	3,187	0.00%
2024/01/15	1	260.80	0	0.00	265.00	1	3,135	0.03%
2024/01/12	0	254.00	0	0.00	251.50	0	3,050	0.00%
2024/01/10	1	256.50	2	254.25	257.50	-1	2,971	-0.03%
2024/01/09	0	0.00	5	244.61	254.00	-5	2,809	-0.18%
2024/01/08	2	230.75	0	0.00	231.00	2	2,649	0.08%
2024/01/05	1	226.00	0	0.00	225.50	1	2,687	0.04%
2024/01/04	0	0.00	1	227.00	231.50	-1	2,738	-0.04%
2024/01/02	4	231.38	3	229.33	234.00	1	2,616	0.04%
2023/12/28	0	0.00	1	216.00	216.00	-1	2,439	-0.04%
2023/12/22	0	0.00	1	212.50	213.00	-1	2,533	-0.04%
2023/12/21	0	0.00	2	211.50	212.00	-2	2,566	-0.08%
2023/12/18	1	214.50	0	0.00	214.00	1	2,599	0.04%
2023/12/14	2	218.75	0	0.00	216.50	2	2,692	0.07%
2023/12/01	0	217.00	0	0.00	216.00	0	3,152	0.00%
2023/11/29	0	0.00	0	217.00	216.00	0	3,261	0.00%
2023/11/27	2	212.00	0	0.00	208.50	2	3,303	0.06%
2023/11/22	4	225.38	1	225.99	226.00	3	3,324	0.09%
2023/11/21	0	222.50	0	0.00	223.00	0	3,345	0.00%
2023/11/20	0	0.00	1	222.50	223.00	-1	3,361	-0.03%
2023/11/17	1	233.00	19	227.11	224.50	-18	3,381	-0.53%
2023/11/16	1	225.50	0	0.00	226.00	1	3,327	0.03%
2023/11/15	3	221.50	4	222.88	223.50	-1	3,324	-0.03%
2023/11/14	7	220.50	0	0.00	223.00	7	3,341	0.21%
2023/11/13	8	225.88	3	225.83	226.50	5	3,348	0.15%
2023/11/09	0	0.00	1	212.50	214.00	-1	3,230	-0.03%
2023/11/08	1	213.50	1	215.00	215.00	0	3,273	0.00%
2023/11/07	5	212.20	4	213.50	213.50	1	3,391	0.03%
2023/11/03	3	199.67	0	0.00	203.00	3	3,443	0.09%
2023/11/02	0	0.00	0	193.00	196.50	0	3,396	0.00%
2023/11/01	0	0.00	1	185.50	186.00	-1	3,402	-0.03%
2023/10/31	0	190.00	2	192.00	189.00	-2	3,417	-0.06%
2023/10/30	0	0.00	0	196.00	196.50	0	3,498	0.00%
2023/10/27	0	0.00	0	194.25	192.50	0	3,576	0.00%
2023/10/26	1	193.50	1	193.50	192.00	0	3,713	0.00%
2023/10/25	0	199.00	0	0.00	198.00	0	3,874	0.00%
2023/10/24	0	0.00	1	198.00	198.50	-1	3,931	-0.03%
2023/10/23	1	193.50	0	0.00	193.50	1	4,031	0.02%
2023/10/20	1	190.00	0	0.00	193.50	1	4,176	0.02%
2023/10/19	1	194.50	1	197.50	194.00	0	4,201	0.00%
2023/10/17	0	0.00	0	208.00	207.00	0	4,181	0.00%
2023/10/16	1	207.00	0	0.00	207.00	1	4,288	0.02%
2023/10/13	0	213.50	0	0.00	214.50	0	4,308	0.00%
2023/10/12	0	0.00	1	205.00	211.50	-1	4,323	-0.02%
2023/09/26	0	0.00	1	209.50	204.50	-1	4,749	-0.02%
2023/09/22	1	210.00	0	0.00	212.00	1	4,854	0.02%
2023/09/21	0	0.00	1	204.50	207.00	-1	4,855	-0.02%
2023/09/20	0	0.00	1	215.00	212.50	-1	4,812	-0.02%
2023/09/18	0	0.00	0.2	213.03	212.50	-0.2	4,750	0.00%
2023/09/15	1	222.00	0	0.00	217.50	1	4,789	0.02%
2023/09/14	0	0.00	3	214.33	219.00	-3	4,687	-0.06%
2023/09/08	0.2	210.68	0	0.00	214.00	0.2	4,732	0.00%
2023/09/07	1	210.00	6	213.08	213.50	-5	4,749	-0.11%
2023/09/05	1	210.50	1	209.50	210.00	0	4,819	0.00%
2023/09/04	0	0.00	4.1	195.51	199.50	-4.1	4,793	-0.09%
2023/09/01	4	192.88	0	0.00	191.50	4	4,882	0.08%
2023/08/31	0	0.00	1	196.50	197.00	-1	4,881	-0.02%
2023/08/30	1	194.00	1	195.00	194.50	0	4,947	0.00%
2023/08/29	1	191.00	0	0.00	191.00	1	4,943	0.02%
2023/08/25	0.1	193.00	0	0.00	191.00	0.1	4,953	0.00%
2023/08/21	0	0.00	1	197.00	196.00	-1	5,429	-0.02%
2023/08/18	0	0.00	0.2	199.50	197.00	-0.2	5,480	0.00%
2023/08/17	1	203.00	0	0.00	202.00	1	5,579	0.02%
2023/08/16	0	0.00	1	191.00	198.50	-1	5,784	-0.02%
2023/08/15	0.2	192.05	3	194.67	192.00	-2.8	5,884	-0.05%
2023/08/14	2	190.00	0	0.00	189.50	2	5,911	0.03%
2023/08/11	1	199.00	2	198.75	196.50	-1	5,957	-0.02%
2023/08/10	4	186.75	0	0.00	187.00	4	5,894	0.07%
2023/08/09	2	197.75	2	197.75	197.50	0	5,826	0.00%
2023/08/07	1	188.50	0	0.00	194.00	1	5,764	0.02%
2023/08/04	1	190.50	1	189.00	190.50	0	5,737	0.00%
2023/08/02	3	198.67	1	193.01	187.50	2	5,750	0.03%
2023/07/31	2	216.00	1.1	204.20	205.00	0.9	5,619	0.02%
2023/07/28	2.1	211.27	2	211.00	212.00	0.1	5,473	0.00%
2023/07/26	1	202.00	2	199.50	198.50	-1	5,255	-0.02%
2023/07/25	1	190.00	3	199.50	198.00	-2	5,153	-0.04%
2023/07/24	1	191.00	0	0.00	186.50	1	5,008	0.02%
2023/07/21	1	187.50	0	0.00	187.50	1	4,981	0.02%
2023/07/19	2	189.25	1.1	191.00	187.00	1	4,947	0.02%
2023/07/18	0	0.00	2	182.50	182.50	-2	4,886	-0.04%
2023/07/17	1	190.50	0	0.00	183.00	1	4,872	0.02%
2023/07/14	0	0.00	2	180.00	186.50	-2	4,816	-0.04%
2023/07/13	0	0.00	1	175.00	178.00	-1	4,702	-0.02%
2023/07/12	0	0.00	0.4	177.78	175.00	-0.4	4,646	-0.01%
2023/07/11	0	0.00	2	177.50	177.00	-2	4,729	-0.04%
2023/07/10	1	174.00	1	177.00	173.50	0	4,758	0.00%
2023/07/07	0	0.00	1	176.00	174.50	-1	4,912	-0.02%
2023/07/06	1	177.00	1	178.50	176.50	0	4,912	0.00%
2023/07/05	1	179.50	0	0.00	179.50	1	4,885	0.02%
2023/07/04	3	180.17	0	0.00	181.50	3	4,836	0.06%
2023/07/03	1	185.00	2	182.50	186.00	-1	4,712	-0.02%
2023/06/30	1	173.00	0	0.00	173.50	1	4,621	0.02%
2023/06/29	0	0.00	5	171.00	171.00	-5	4,621	-0.11%
2023/06/28	0	0.00	1	171.00	167.50	-1	4,644	-0.02%
2023/06/27	1	173.00	0	0.00	169.50	1	4,723	0.02%
2023/06/21	1	175.50	0	0.00	175.50	1	4,897	0.02%
2023/06/20	0	0.00	1	173.50	173.00	-1	5,389	-0.02%
2023/06/16	0	170.00	0	0.00	169.50	0	5,760	0.00%
2023/06/15	2	174.00	2	172.00	172.50	0	5,629	0.00%
2023/06/14	0	0.00	1	171.50	171.00	-1	5,576	-0.02%
2023/06/13	1	172.00	0	0.00	171.50	1	5,539	0.02%
2023/06/12	1	169.00	1	173.00	169.00	0	5,470	0.00%
2023/06/09	1	170.00	0	0.00	169.50	1	5,411	0.02%
2023/06/08	0	172.00	0	0.00	170.00	0	5,290	0.00%
2023/06/07	0	0.00	2	168.25	177.00	-2	5,236	-0.04%
2023/06/06	1	164.00	1	164.50	165.00	0	5,157	0.00%
2023/05/31	0	0.00	1	165.50	163.00	-1	5,042	-0.02%
2023/05/30	0	0.00	5	164.50	167.00	-5	4,973	-0.10%
2023/05/29	1	168.00	1	163.00	162.50	0	4,880	0.00%
2023/05/26	2	163.75	2	163.75	163.00	0	4,792	0.00%
2023/05/25	1	155.50	6	153.67	159.50	-5	4,585	-0.11%
2023/05/23	2	154.50	9	151.28	154.50	-7	4,413	-0.16%
2023/05/22	11	152.23	2	148.25	147.00	9	4,268	0.21%
2023/05/19	4	145.63	7	144.86	147.00	-3	3,996	-0.08%
2023/05/18	1	142.50	0	0.00	142.00	1	3,851	0.03%
2023/05/17	1	141.50	0	0.00	141.00	1	3,785	0.03%
2023/05/12	2	134.75	2	136.50	136.00	0	3,609	0.00%
2023/05/09	2	135.75	2	137.00	136.00	0	3,739	0.00%
2023/05/08	2	135.25	0	0.00	134.50	2	3,751	0.05%
2023/05/05	3	134.50	2	133.00	134.50	1	3,757	0.03%
2023/05/03	1	130.50	0	131.00	131.00	1	3,789	0.03%
2023/04/28	1	128.50	1	128.50	128.50	0	3,866	0.00%
2023/04/26	1	126.00	0	0.00	126.50	1	3,850	0.03%
2023/04/21	1	129.50	1	132.50	128.50	0	3,808	0.00%
2023/04/18	1	140.50	0	0.00	138.00	1	3,838	0.03%
2023/04/17	2	140.75	2	141.50	142.50	0	3,803	0.00%
2023/04/14	2	141.50	3	141.83	140.00	-1	3,739	-0.03%
2023/04/13	5	137.40	1	140.50	136.50	4	3,639	0.11%
2023/04/12	5	140.10	23	138.98	141.50	-18	3,592	-0.50%
2023/04/11	2	136.00	1	136.00	135.50	1	3,426	0.03%
2023/04/07	1	134.50	0	0.00	134.50	1	3,429	0.03%
2023/03/31	1	134.50	1	137.00	135.00	0	3,427	0.00%
2023/03/29	1	134.00	1	137.00	134.50	0	3,425	0.00%
2023/03/28	2	134.25	1	135.50	136.00	1	3,412	0.03%
2023/03/24	0	0.00	8	142.81	146.00	-8	3,268	-0.24%
2023/03/23	11	147.55	4	145.88	144.00	7	3,118	0.22%
2023/03/22	2	135.00	4	138.00	143.00	-2	2,602	-0.08%
2023/03/21	1	129.50	2.1	121.86	130.00	-1.1	2,330	-0.05%
2023/03/17	1	118.00	0	0.00	118.00	1	2,358	0.04%
2023/03/16	0	0.00	1	116.50	117.50	-1	2,409	-0.04%
2023/03/10	1	120.00	1	122.00	120.00	0	2,660	0.00%
2023/03/09	1	129.00	0	0.00	124.00	1	2,908	0.03%
2023/03/07	1	125.00	1	124.50	124.50	0	3,050	0.00%
2023/03/03	1	122.00	0	0.00	121.00	1	3,226	0.03%
2023/03/02	1	122.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	0	0.00	2	123.50	125.00	-2	3,266	-0.06%
2023/02/23	0	0.00	1	125.50	125.50	-1	3,438	-0.03%
2023/02/22	2	122.50	0	0.00	120.50	2	3,456	0.06%
2023/02/20	0	0.00	1	123.50	123.50	-1	3,672	-0.03%
2023/02/16	0	0.00	2	121.00	122.50	-2	3,709	-0.05%
2023/02/14	1	121.00	1	122.50	121.00	0	3,751	0.00%
2023/02/10	1	121.50	1	125.50	120.50	0	3,816	0.00%
2023/02/09	1	124.50	0	0.00	124.50	1	3,799	0.03%
2023/02/08	3	126.17	4	127.00	126.00	-1	3,780	-0.03%
2023/02/07	0	0.00	4	122.25	123.00	-4	3,673	-0.11%
2023/02/06	2	120.50	0	0.00	118.50	2	3,613	0.06%
2023/02/03	5	124.90	2	125.25	124.50	3	3,545	0.08%
2023/02/02	3	124.50	2	124.50	124.50	1	3,525	0.03%
2023/01/31	1	121.50	10	124.15	124.00	-9	3,459	-0.26%
2023/01/30	9	120.00	2	121.00	120.50	7	3,408	0.21%
2023/01/17	0	0.00	1	114.00	116.50	-1	3,355	-0.03%
2023/01/16	1	113.00	0	0.00	113.00	1	3,344	0.03%
2023/01/13	1	114.00	1	115.00	114.00	0	3,335	0.00%
2023/01/10	0	0.00	1	122.50	116.50	-1	3,292	-0.03%
2023/01/09	1	120.00	0	0.00	117.50	1	3,162	0.03%
2023/01/05	1	117.00	6	117.08	117.50	-5	3,147	-0.16%
2023/01/03	0	0.00	2	115.50	118.00	-2	3,101	-0.06%
2022/12/30	1	113.50	1	113.00	112.50	0	3,066	0.00%
2022/12/29	2	114.75	1	114.50	115.00	1	3,042	0.03%
2022/12/28	2	117.00	0	0.00	115.00	2	3,029	0.07%
2022/12/27	3	117.83	5	118.30	119.00	-2	2,989	-0.07%
2022/12/26	1	113.00	2	112.75	114.00	-1	2,941	-0.03%
2022/12/23	2	111.25	0	0.00	111.50	2	2,924	0.07%
2022/12/22	1	115.50	2	116.50	115.50	-1	2,884	-0.03%
2022/12/21	1	115.50	1.1	117.55	113.00	-0.1	2,874	0.00%
2022/12/20	1	116.50	0	0.00	113.00	1	2,840	0.04%
2022/12/19	1	119.00	1	118.50	118.00	0	2,819	0.00%
2022/12/16	1	117.00	1	118.00	117.00	0	2,798	0.00%
2022/12/14	1	118.50	3	117.50	118.50	-2	2,771	-0.07%
2022/12/12	2	117.25	1	117.50	118.00	1	2,675	0.04%
2022/12/09	4	119.50	2	120.00	116.50	2	2,615	0.08%
2022/12/08	4	126.87	4	127.75	129.00	0	2,511	0.00%
2022/12/07	1	127.50	1	123.50	125.50	0	2,460	0.00%
2022/12/06	3	130.83	3	130.50	130.00	0	2,392	0.00%
2022/12/05	1	130.50	0	0.00	130.50	1	2,338	0.04%
2022/12/02	1	128.00	2	128.50	129.50	-1	2,288	-0.04%
2022/12/01	2	125.00	3	125.17	126.50	-1	2,176	-0.05%
2022/11/30	2	115.50	5.1	118.00	119.50	-3.1	1,891	-0.17%
2022/11/28	1	113.50	1	113.00	111.00	0	1,690	0.00%
2022/11/25	1	110.00	6	113.58	112.50	-5	1,628	-0.31%
2022/11/23	5	109.00	1	108.00	109.00	4	1,491	0.27%
2022/11/22	1	108.00	1	109.00	108.50	0	1,453	0.00%
2022/11/21	1	109.50	1	107.50	107.50	0	1,380	0.00%
2022/11/18	1	105.50	1	104.00	103.00	0	1,243	0.00%
2022/11/17	2	105.00	2	105.75	105.00	0	1,191	0.00%
2022/11/16	1	103.00	3	103.33	102.50	-2	1,066	-0.19%
2022/11/11	0	0.00	1	94.20	93.50	-1	880	-0.11%
2022/11/08	1	94.50	0	0.00	93.50	1	823	0.12%
2022/11/07	1	92.40	0	0.00	90.90	1	783	0.13%
2022/11/04	2	89.10	4	89.20	89.90	-2	820	-0.24%
2022/11/03	1	87.10	2	87.90	87.60	-1	804	-0.12%
2022/11/02	1	87.10	0	0.00	86.40	1	805	0.12%
2022/10/31	0	0.00	2	84.50	84.70	-2	813	-0.25%
2022/10/18	4	82.50	0	0.00	82.00	4	868	0.46%
2022/10/17	0	0.00	1	78.60	81.30	-1	884	-0.11%
2022/10/14	1	80.80	0	0.00	81.60	1	895	0.11%
2022/10/13	1	79.50	1	78.50	77.60	0	907	0.00%
2022/10/07	2	86.10	2	85.20	85.70	0	939	0.00%
2022/10/05	1	87.10	1	85.30	85.40	0	973	0.00%
2022/09/29	1	81.70	0	0.00	80.90	1	1,000	0.10%
2022/09/27	5	83.30	0	0.00	85.30	5	1,006	0.50%
2022/09/26	0	0.00	2	86.25	84.20	-2	1,014	-0.20%
2022/09/07	1	88.10	0	0.00	88.50	1	1,205	0.08%
2022/09/06	0	0.00	3	88.70	89.10	-3	1,211	-0.25%
2022/08/31	0	0.00	2	97.00	97.30	-2	1,269	-0.16%
2022/08/26	1	96.90	0	0.00	96.60	1	1,292	0.08%
2022/08/23	0	0.00	2	95.10	95.30	-2	1,322	-0.15%
2022/08/19	1	98.40	0	0.00	97.90	1	1,381	0.07%
2022/08/12	1	94.30	0	0.00	96.30	1	1,397	0.07%
2022/07/27	1	89.60	0	0.00	90.30	1	1,716	0.06%
2022/07/26	0	0.00	2	88.60	88.80	-2	1,710	-0.12%
2022/07/20	0	0.00	1	88.10	87.00	-1	1,667	-0.06%
2022/07/18	1	84.50	0	0.00	83.70	1	1,649	0.06%
2022/07/14	1	78.30	0	0.00	78.50	1	1,615	0.06%
2022/07/12	2	77.80	2	78.30	77.30	0	1,586	0.00%
2022/07/08	1	82.20	1	81.70	82.20	0	1,600	0.00%
2022/07/07	2	78.20	0	0.00	79.00	2	1,579	0.13%
2022/07/05	1	79.50	0	0.00	80.60	1	1,572	0.06%
2022/06/30	0	0.00	2	86.40	85.10	-2	1,522	-0.13%
2022/06/24	2	88.90	0	0.00	88.20	2	1,486	0.13%
2022/06/23	1	88.30	0	0.00	87.00	1	1,477	0.07%
2022/06/22	1	88.00	0	0.00	88.90	1	1,445	0.07%
2022/06/21	1	93.50	1	94.00	94.30	0	1,402	0.00%
2022/06/20	2	95.50	2	95.60	92.80	0	1,391	0.00%
2022/06/17	0	0.00	1	98.70	99.90	-1	1,357	-0.07%
2022/06/16	2	102.25	0.1	100.50	100.50	2	1,334	0.15%
2022/06/15	1	104.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	0	0.00	1	104.50	105.00	-1	1,320	-0.08%
2022/06/13	2	99.50	3	99.17	100.00	-1	1,289	-0.08%
2022/06/10	1	103.50	1	102.00	102.00	0	1,275	0.00%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/08	0.1	108.00	0	0.00	107.50	0.1	1,217	0.00%
2022/06/01	0	0.00	1	104.50	105.00	-1	1,185	-0.08%
2022/05/31	1	106.00	2	105.50	105.50	-1	1,165	-0.09%
2022/05/30	1	105.00	0	0.00	106.00	1	1,153	0.09%
2022/05/27	3	104.33	2	104.75	104.00	1	1,130	0.09%
2022/05/26	1	102.00	0	0.00	103.00	1	1,096	0.09%
2022/05/24	0	0.00	2	100.50	98.20	-2	1,066	-0.19%
2022/05/17	2	98.15	0	0.00	98.10	2	1,001	0.20%
2022/05/16	1	102.00	1	98.00	97.60	0	975	0.00%
2022/05/12	0	0.00	1.1	100.01	99.90	-1.1	783	-0.14%
2022/05/11	1	92.70	1	94.70	93.50	0	682	0.00%
2022/05/06	0.1	93.90	0	0.00	93.70	0.1	664	0.02%
2022/04/29	1	90.30	0	0.00	90.20	1	680	0.15%
2022/04/28	1	90.30	0	0.00	89.50	1	706	0.14%
2022/04/15	1	91.30	1	91.40	91.10	0	1,529	0.00%
2022/04/12	0	95.30	0	0.00	95.20	0	1,576	0.00%
2022/04/06	0	102.00	0	0.00	102.00	0	1,631	0.00%
2022/03/15	2	98.20	0	0.00	97.70	2	1,871	0.11%
2022/03/09	1	99.00	0	0.00	98.50	1	1,910	0.05%
2022/03/08	2	98.95	1	99.00	96.80	1	1,923	0.05%
2022/03/07	0.1	102.50	0	0.00	101.00	0.1	1,918	0.01%
2022/03/03	0	0.00	1	107.50	107.50	-1	1,946	-0.05%
2022/03/02	1	107.00	0	0.00	107.00	1	1,978	0.05%
2022/02/24	10	108.00	0	0.00	105.50	10	2,027	0.49%
2022/02/22	2	108.00	0	0.00	107.50	2	2,065	0.10%
2022/02/17	2	110.00	0	0.00	109.00	2	2,164	0.09%
2022/02/14	0	0.00	2	112.00	110.50	-2	2,272	-0.09%
2022/02/09	0	0.00	1	112.00	113.00	-1	2,312	-0.04%
2022/02/08	2	110.50	0	0.00	111.00	2	2,389	0.08%
2022/01/25	1	106.50	0	0.00	106.50	1	2,581	0.04%
2022/01/21	0	0.00	2	111.00	110.50	-2	2,778	-0.07%
2022/01/20	0	0.00	1	112.00	112.00	-1	2,876	-0.03%
2022/01/19	2.1	116.03	1	115.00	115.00	1.1	2,869	0.04%
2022/01/18	2	121.00	0	0.00	119.00	2	2,989	0.07%
2022/01/17	5	123.10	6	122.42	121.50	-1	2,950	-0.03%
2022/01/14	1	121.00	1	118.50	118.50	0	2,820	0.00%
2022/01/13	0	0.00	0.1	119.00	119.50	-0.1	2,709	0.00%
2022/01/11	1	117.00	3	118.00	114.50	-2	2,802	-0.07%
2022/01/10	3	117.00	0	0.00	116.50	3	2,759	0.11%
2022/01/06	0	0.00	1	113.00	113.00	-1	2,743	-0.04%
2022/01/05	0	0.00	1	115.00	115.50	-1	2,757	-0.04%
2022/01/04	4	120.13	2	118.75	118.50	2	2,782	0.07%
2022/01/03	0	0.00	1	118.00	116.50	-1	2,759	-0.04%
2021/12/30	0	0.00	1	117.50	116.50	-1	2,793	-0.04%
2021/12/27	10.1	117.98	0.1	117.50	116.50	10	2,980	0.34%
2021/12/24	1	115.00	0	0.00	115.00	1	2,989	0.03%
2021/12/23	1	118.00	2	117.00	116.00	-1	3,089	-0.03%
2021/12/22	1	117.00	1	116.50	117.00	0	3,118	0.00%
2021/12/21	3	116.17	3	114.67	114.50	0	3,111	0.00%
2021/12/17	6.1	114.67	3	115.00	115.50	3.1	3,173	0.10%
2021/12/10	0.1	111.00	1	110.50	111.00	-0.9	3,699	-0.02%
2021/12/07	1	111.50	0	0.00	110.50	1	3,811	0.03%
2021/11/30	1	111.50	0	0.00	111.00	1	4,118	0.02%
2021/11/25	3	117.67	0	0.00	115.00	3	4,481	0.07%
2021/11/15	0	0.00	1	122.00	123.50	-1	6,597	-0.02%
2021/11/12	1	120.00	1	117.50	115.00	0	6,774	0.00%
2021/11/10	1	122.00	2	121.50	122.50	-1	6,912	-0.01%
2021/11/09	1	123.00	2	121.50	121.00	-1	7,044	-0.01%
2021/11/05	1	125.00	1	125.50	125.00	0	7,227	0.00%
2021/11/01	20	129.50	23	128.93	128.50	-3	7,473	-0.04%
2021/10/29	10	128.00	11	126.14	128.00	-1	7,451	-0.01%
2021/10/28	3	127.00	1	128.00	127.00	2	7,657	0.03%
2021/10/26	1	123.00	2	125.00	121.50	-1	8,164	-0.01%
2021/10/21	1	121.50	1.1	123.64	120.00	-0.1	8,378	0.00%
2021/10/20	0	0.00	4	124.50	125.00	-4	8,616	-0.05%
2021/10/12	1	113.50	0.2	115.75	114.00	0.8	8,903	0.01%
2021/10/07	0	0.00	1	109.00	116.00	-1	9,154	-0.01%
2021/10/05	0	0.00	2	102.50	110.50	-2	9,615	-0.02%
2021/10/04	0	0.00	2	106.50	106.50	-2	9,607	-0.02%
2021/10/01	1	120.00	3.1	118.50	117.00	-2.1	9,629	-0.02%
2021/09/30	1	122.50	3.1	120.77	121.00	-2.1	9,826	-0.02%
2021/09/28	2	119.50	0	0.00	119.50	2	9,830	0.02%
2021/09/27	2	122.00	0	0.00	122.00	2	9,839	0.02%
2021/09/24	0	0.00	3.1	121.01	124.00	-3.1	9,883	-0.03%
2021/09/23	3	120.00	0	0.00	119.50	3	9,870	0.03%
2021/09/22	2.1	122.46	3	121.84	121.50	-0.9	9,829	-0.01%
2021/09/17	2.5	119.68	1	120.00	122.00	1.5	9,792	0.01%
2021/09/16	2	116.00	0	0.00	116.00	2	9,647	0.02%
2021/09/15	0.1	120.00	1	119.00	121.00	-0.9	9,633	-0.01%
2021/09/14	2	124.75	2	126.50	125.00	0	9,625	0.00%
2021/09/13	3	129.67	1	130.00	129.00	2	9,595	0.02%
2021/09/10	0.1	132.50	1.1	132.48	133.50	-1	9,675	-0.01%
2021/09/09	0	0.00	0.1	135.00	131.50	-0.1	9,770	0.00%
2021/09/08	2.2	130.36	7	129.86	130.50	-4.8	9,784	-0.05%
2021/09/07	2	137.75	11	133.86	136.00	-9	9,817	-0.09%
2021/09/06	2	140.50	2.1	141.24	139.00	-0.1	10,054	0.00%
2021/09/03	7	143.57	1	145.00	143.50	6	10,156	0.06%
2021/09/02	9.9	148.37	17.2	150.52	144.50	-7.3	10,227	-0.07%
2021/09/01	16	145.28	11.2	149.74	150.00	4.8	10,176	0.05%
2021/08/31	8	151.69	3.3	148.05	148.50	4.8	10,064	0.05%
2021/08/30	10	148.70	19.2	151.05	152.50	-9.2	9,948	-0.09%
2021/08/27	10	144.60	10.1	144.97	145.00	-0.1	9,773	0.00%
2021/08/26	19.4	149.80	27.1	149.11	146.50	-7.7	9,650	-0.08%
2021/08/25	3	155.50	1	157.50	155.00	2	9,336	0.02%
2021/08/24	19.1	165.00	12	161.83	160.00	7.1	9,217	0.08%
2021/08/23	5.2	159.46	3.1	159.03	160.00	2.1	8,997	0.02%
2021/08/20	15.3	159.44	16	159.16	157.50	-0.7	8,834	-0.01%
2021/08/19	4.2	154.51	12	158.38	154.00	-7.8	8,367	-0.09%
2021/08/18	1	135.50	16.1	141.70	146.00	-15.1	7,821	-0.19%
2021/08/17	25	133.76	1	133.50	133.00	24	7,628	0.31%
2021/08/16	3	134.67	4	136.50	136.50	-1	7,558	-0.01%
2021/08/13	4	140.25	2	142.00	139.00	2	7,469	0.03%
2021/08/12	1	146.50	7	144.79	144.50	-6	7,343	-0.08%
2021/08/11	1	139.00	5	140.00	137.50	-4	7,247	-0.06%
2021/08/10	6	145.33	4.2	144.29	146.50	1.8	7,180	0.03%
2021/08/09	1	148.00	2	146.00	145.50	-1	7,099	-0.01%
2021/08/06	9	154.72	0.1	153.50	153.00	9	7,026	0.13%
2021/08/05	5	165.40	7.2	164.50	160.50	-2.2	6,942	-0.03%
2021/08/04	2	166.50	2	164.25	165.50	0	6,896	0.00%
2021/08/03	15.5	168.40	6.2	168.52	168.00	9.3	6,888	0.14%
2021/08/02	12.2	165.04	22	167.64	169.00	-9.8	6,612	-0.15%
2021/07/30	0	0.00	9	156.56	155.50	-9	6,183	-0.15%
2021/07/29	3	151.33	2	150.50	151.00	1	6,024	0.02%
2021/07/28	8	140.81	6	139.33	142.50	2	5,871	0.03%
2021/07/27	22.1	151.31	0	0.00	146.00	22.1	5,843	0.38%
2021/07/26	16.1	154.71	13	154.46	156.50	3.1	5,752	0.05%
2021/07/23	4	145.13	6	146.00	146.00	-2	5,509	-0.04%
2021/07/22	8	141.50	1	143.50	144.00	7	5,459	0.13%
2021/07/21	1	142.00	6	142.58	142.00	-5	5,497	-0.09%
2021/07/20	2	140.25	1	140.00	138.00	1	5,480	0.02%
2021/07/19	5.1	145.24	5	142.20	142.50	0.1	5,504	0.00%
2021/07/16	5	148.20	5	148.50	148.00	0	5,634	0.00%
2021/07/15	3	150.83	3	149.50	149.00	0	5,743	0.00%
2021/07/14	4	148.13	6	147.00	153.00	-2	5,836	-0.03%
2021/07/13	10	144.55	10	145.90	145.00	0	5,708	0.00%
2021/07/12	0	0.00	1	139.00	139.00	-1	5,417	-0.02%
2021/07/09	2	130.50	1	131.50	131.00	1	5,365	0.02%
2021/07/08	1	134.00	5	135.20	134.00	-4	5,441	-0.07%
2021/07/07	6	140.58	7	140.21	140.00	-1	5,481	-0.02%
2021/07/05	1	131.00	1	133.00	133.00	0	5,913	0.00%
2021/07/02	1	129.00	1	130.00	128.50	0	6,265	0.00%
2021/07/01	7	126.43	0	0.00	125.50	7	6,354	0.11%
2021/06/29	0	0.00	1	129.50	129.00	-1	6,404	-0.02%
2021/06/28	2	130.00	1	130.50	133.00	1	6,434	0.02%
2021/06/25	0	0.00	1	132.00	132.50	-1	6,556	-0.02%
2021/06/24	0	0.00	1	136.00	136.00	-1	6,503	-0.02%
2021/06/22	1	130.00	1	131.00	127.50	0	6,324	0.00%
2021/06/21	1	130.00	2	132.00	128.00	-1	6,272	-0.02%
2021/06/18	3	135.33	1	136.50	137.00	2	6,206	0.03%
2021/06/17	0	0.00	6	133.00	135.00	-6	6,095	-0.10%
2021/06/16	20	131.00	20	130.50	132.50	0	6,034	0.00%
2021/06/15	5	129.80	7	134.43	132.50	-2	5,943	-0.03%
2021/06/11	1	122.50	0	0.00	125.00	1	5,677	0.02%
2021/06/09	0	0.00	3	120.67	121.50	-3	5,412	-0.06%
2021/06/08	1	109.00	1	109.00	110.50	0	5,312	0.00%
2021/06/07	1	104.00	1	107.00	110.50	0	5,325	0.00%
2021/05/26	0	0.00	3	108.50	108.00	-3	5,366	-0.06%
2021/05/17	1	95.20	1	90.10	88.00	0	5,549	0.00%
2021/05/14	1	99.80	1	96.60	97.20	0	5,515	0.00%
2021/05/11	10	110.15	5	108.50	109.00	5	5,391	0.09%
2021/05/10	1	123.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	2	124.25	2.4	121.59	125.00	-0.4	5,364	-0.01%
2021/05/06	0	0.00	1	114.00	114.00	-1	5,377	-0.02%
2021/05/05	6	117.08	0	0.00	114.50	6	5,394	0.11%
2021/05/04	4	119.38	1	118.50	121.00	3	5,542	0.05%
2021/05/03	5	130.80	1	127.50	126.50	4	5,564	0.07%
2021/04/29	4	134.50	0	0.00	136.50	4	5,807	0.07%
2021/04/28	4	137.88	1	137.50	138.50	3	5,874	0.05%
2021/04/27	4	138.25	13	141.08	137.50	-9	6,178	-0.15%
2021/04/26	11	136.91	4	136.50	137.00	7	6,454	0.11%
2021/04/22	4	131.50	9	141.11	131.50	-5	6,439	-0.08%
2021/04/21	2	138.75	9	141.39	140.00	-7	6,306	-0.11%
2021/04/20	0	0.00	3	136.67	137.00	-3	6,202	-0.05%
2021/04/19	0	0.00	1	128.00	130.50	-1	6,241	-0.02%
2021/04/16	1	126.50	1	128.50	125.50	0	6,432	0.00%
2021/04/15	3	128.00	3	127.33	127.00	0	6,455	0.00%
2021/04/14	4	123.00	0	0.00	121.50	4	6,342	0.06%
2021/04/13	2.4	127.59	0	0.00	127.00	2.4	6,256	0.04%
2021/04/12	9	131.97	11	135.82	128.00	-2	6,102	-0.03%
2021/04/09	7	147.50	6	146.17	142.00	1	5,857	0.02%
2021/04/08	7	131.93	5	135.50	140.00	2	5,478	0.04%
2021/04/07	9	122.33	2.2	126.70	127.50	6.8	5,050	0.13%
2021/04/06	0	0.00	1.2	120.58	120.00	-1.2	4,938	-0.02%
2021/04/01	2.2	121.00	3	124.33	121.50	-0.9	4,915	-0.02%
2021/03/31	3	123.17	2.2	122.27	124.00	0.9	4,804	0.02%
2021/03/30	3	121.83	3	122.50	122.00	0	4,744	0.00%
2021/03/29	0	0.00	1	117.50	117.00	-1	4,583	-0.02%
2021/03/25	0	0.00	2	117.00	116.00	-2	4,594	-0.04%
2021/03/24	0	0.00	0	118.00	117.00	0	4,581	0.00%
2021/03/16	0	0.00	2	117.25	116.50	-2	4,607	-0.04%
2021/03/15	1	117.50	0	0.00	118.00	1	4,628	0.02%
2021/03/12	1	115.00	0	0.00	114.50	1	4,679	0.02%
2021/03/08	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2021/03/04	2.2	111.27	1	113.50	111.00	1.2	4,938	0.02%
2021/03/03	0.2	112.88	0	0.00	112.00	0.2	4,940	0.00%
2021/03/02	2	115.50	0	0.00	114.50	2	4,915	0.04%
2021/02/26	0	0.00	3	118.67	118.00	-3	4,977	-0.06%
2021/02/25	1	119.50	1	119.00	121.50	0	5,067	0.00%
2021/02/23	1	122.00	1	123.00	123.00	0	5,285	0.00%
2021/02/22	0	0.00	2.1	119.71	123.00	-2.1	5,316	-0.04%
2021/02/19	3	119.83	4	118.63	120.00	-1	5,338	-0.02%
2021/02/17	3	113.00	0	0.00	114.50	3	5,912	0.05%
2021/02/05	1	107.00	0	0.00	107.50	1	5,970	0.02%
2021/02/04	1	107.00	0	0.00	106.50	1	6,105	0.02%
2021/02/03	0	0.00	3	106.83	107.00	-3	6,234	-0.05%
2021/02/02	2	109.25	3	109.00	109.50	-1	6,334	-0.02%
2021/02/01	3	106.67	0	0.00	106.00	3	6,524	0.05%
2021/01/28	2.1	112.79	2	113.50	112.00	0.1	6,863	0.00%
2021/01/27	4.1	118.51	2	117.50	117.00	2.1	6,812	0.03%
2021/01/22	7	130.21	6	129.08	130.00	1	6,491	0.02%
2021/01/21	1	124.00	11	124.95	124.00	-10	6,220	-0.16%
2021/01/20	13	128.69	26.1	126.18	124.00	-13.1	6,102	-0.21%
2021/01/19	4	122.25	5	126.00	128.00	-1	5,762	-0.02%
2021/01/18	2	116.00	3	118.17	118.50	-1	5,397	-0.02%
2021/01/15	2	117.75	1	116.50	114.00	1	5,394	0.02%
2021/01/14	3.1	121.79	8	121.44	120.50	-4.9	5,309	-0.09%
2021/01/13	14	121.21	12	118.50	121.50	2	5,213	0.04%
2021/01/12	19	122.11	17	117.35	117.00	2	5,098	0.04%
2021/01/08	0	0.00	1	113.50	112.00	-1	4,619	-0.02%
2021/01/07	1	107.00	1	105.50	106.50	0	4,556	0.00%
2020/12/29	1	107.50	1	109.50	108.00	0	4,502	0.00%
2020/12/25	1	108.00	3	109.50	108.00	-2	4,507	-0.04%
2020/12/24	0	0.00	1	109.50	108.50	-1	4,519	-0.02%
2020/12/23	1	108.50	0	0.00	108.00	1	4,538	0.02%
2020/12/22	0	0.00	1	110.00	106.00	-1	4,616	-0.02%
2020/12/21	2	104.00	2	105.50	105.50	0	4,628	0.00%
2020/12/17	1	108.00	0	0.00	108.50	1	4,670	0.02%
2020/12/16	0	0.00	1	107.00	110.00	-1	4,710	-0.02%
2020/12/11	1	108.00	0	0.00	110.50	1	4,891	0.02%
2020/12/08	6	114.42	3	117.00	117.50	3	4,895	0.06%
2020/12/07	1	110.50	1	113.00	110.00	0	4,842	0.00%
2020/12/03	6	119.25	6	119.83	118.00	0	4,921	0.00%
2020/12/02	0	0.00	1	118.00	120.00	-1	4,935	-0.02%
2020/12/01	2	116.50	6	116.58	117.50	-4	4,993	-0.08%
2020/11/30	7	116.93	1	118.50	115.50	6	4,970	0.12%
2020/11/27	2	117.50	2	118.75	119.00	0	4,961	0.00%
2020/11/26	3	117.00	1	116.50	117.00	2	4,964	0.04%
2020/11/25	2	120.25	2	119.50	117.00	0	4,950	0.00%
2020/11/24	2	117.00	2	119.00	119.00	0	4,927	0.00%
2020/11/23	4	121.13	2	120.50	120.50	2	4,900	0.04%
2020/11/20	2	123.00	3	120.00	123.50	-1	4,846	-0.02%
2020/11/19	2	119.75	5	119.60	118.00	-3	4,746	-0.06%
2020/11/18	3	122.83	5	121.50	121.50	-2	4,776	-0.04%
2020/11/17	11	123.18	6	122.67	121.50	5	4,817	0.10%
2020/11/16	13	119.77	7	123.36	124.50	6	4,669	0.13%
2020/11/13	17	111.79	18	113.19	115.50	-1	4,448	-0.02%
2020/11/12	2	110.25	2	111.25	111.00	0	4,613	0.00%
2020/11/11	1	112.00	17	110.91	113.00	-16	4,541	-0.35%
2020/11/10	9	108.00	4	107.25	107.00	5	4,454	0.11%
2020/11/09	20	114.50	36	112.74	113.00	-16	4,409	-0.36%
2020/11/06	6	103.33	17	106.59	107.00	-11	4,336	-0.25%
2020/11/05	1	98.00	5	99.52	101.00	-4	4,137	-0.10%
2020/11/03	2	90.80	0	0.00	92.30	2	4,350	0.05%
2020/10/30	0	0.00	1	89.80	88.10	-1	4,514	-0.02%
2020/10/29	1	89.60	0	0.00	90.50	1	4,616	0.02%
2020/10/28	0	0.00	4	90.63	90.00	-4	4,731	-0.08%
2020/10/27	3	92.47	0	0.00	92.60	3	4,822	0.06%
2020/10/26	11	95.82	33	96.86	93.80	-22	5,022	-0.44%
2020/10/23	22	97.45	84	99.19	97.20	-62	5,396	-1.15%
2020/10/22	17	93.81	0	0.00	96.80	17	5,608	0.30%
2020/10/19	5	94.88	0	0.00	96.60	5	6,495	0.08%
2020/10/16	70	96.87	6	96.53	95.00	64	6,502	0.98%
2020/10/14	0	0.00	30	99.77	100.50	-30	6,522	-0.46%
2020/10/12	2	98.00	32	97.87	97.80	-30	6,527	-0.46%
2020/10/08	1	101.00	65	101.46	101.50	-64	6,505	-0.98%
2020/10/07	0	0.00	1	101.00	101.50	-1	6,507	-0.02%
2020/10/06	3	103.33	0	0.00	103.00	3	6,508	0.05%
2020/09/30	0	0.00	2	103.00	103.00	-2	6,646	-0.03%
2020/09/29	0	0.00	2	101.50	101.50	-2	6,649	-0.03%
2020/09/25	66	95.69	60	93.70	96.00	6	6,807	0.09%
2020/09/24	0	0.00	1	102.00	101.00	-1	7,063	-0.01%
2020/09/22	1	106.50	1	103.00	105.00	0	7,599	0.00%
2020/09/21	21	107.64	1	106.50	105.00	20	7,760	0.26%
2020/09/18	4	110.50	0	0.00	111.50	4	7,750	0.05%
2020/09/17	4	112.13	0	0.00	110.50	4	7,828	0.05%
2020/09/16	1	112.00	1	113.00	112.50	0	7,804	0.00%
2020/09/15	3	110.67	2	109.25	108.00	1	7,700	0.01%
2020/09/14	1	111.00	0	0.00	110.00	1	7,689	0.01%
2020/09/11	1	106.00	2	106.00	106.00	-1	7,639	-0.01%
2020/09/10	1	107.50	1	105.50	104.50	0	7,606	0.00%
2020/09/08	2	107.25	3	107.33	106.00	-1	7,578	-0.01%
2020/09/07	2	105.50	4	108.00	103.00	-2	7,492	-0.03%
2020/09/04	2	108.25	0	0.00	108.50	2	7,472	0.03%
2020/09/03	3	116.67	4	116.50	114.50	-1	7,406	-0.01%
2020/09/01	1	114.00	2	116.00	116.00	-1	7,370	-0.01%
2020/08/31	2	113.75	0	0.00	113.00	2	7,342	0.03%
2020/08/28	1	111.00	2	114.25	116.00	-1	7,379	-0.01%
2020/08/27	2	115.75	3	118.83	113.50	-1	7,374	-0.01%
2020/08/26	1	119.50	0	0.00	118.00	1	7,434	0.01%
2020/08/25	2	116.00	1	118.50	117.50	1	7,555	0.01%
2020/08/24	18	115.31	14	114.36	115.50	4	7,492	0.05%
2020/08/21	2	108.00	4	110.25	116.00	-2	7,404	-0.03%
2020/08/20	10	108.20	50	106.05	105.50	-40	7,291	-0.55%
2020/08/19	3	119.00	1	120.50	116.00	2	7,141	0.03%
2020/08/18	90	118.18	53	116.29	122.00	37	7,055	0.52%
2020/08/17	33	129.77	31	131.47	127.00	2	6,806	0.03%
2020/08/14	1	131.00	1	132.50	133.00	0	6,785	0.00%
2020/08/13	5	130.90	5	129.70	130.00	0	6,799	0.00%
2020/08/12	3	127.50	1	126.00	131.00	2	6,749	0.03%
2020/08/11	13	128.85	1	127.00	127.00	12	6,637	0.18%
2020/08/10	49	131.02	8	128.63	130.00	41	6,680	0.61%
2020/08/07	8	133.00	0	0.00	131.50	8	6,637	0.12%
2020/08/06	36	146.99	0	0.00	146.00	36	6,596	0.55%
2020/08/05	56	147.87	43	148.29	149.00	13	6,536	0.20%
2020/08/04	41	145.48	23	150.02	145.00	18	6,507	0.28%
2020/08/03	25	151.54	57	150.46	149.00	-32	6,400	-0.50%
2020/07/31	51	146.63	2	147.00	150.50	49	6,271	0.78%
2020/07/30	31	147.48	23	150.50	150.00	8	6,200	0.13%
2020/07/29	7	146.86	5	147.80	153.00	2	6,062	0.03%
2020/07/28	7	156.36	5	152.50	139.50	2	5,667	0.04%
2020/07/27	12	157.71	9	154.56	154.50	3	5,405	0.06%
2020/07/24	4	154.13	8	156.00	159.50	-4	4,974	-0.08%
2020/07/13	1	139.00	2	138.25	140.00	-1	4,452	-0.02%
2020/07/09	0	0.00	2	139.25	141.50	-2	4,416	-0.05%
2020/07/08	0	0.00	1	129.00	129.00	-1	4,276	-0.02%
2020/07/07	0	0.00	1	117.00	117.50	-1	4,259	-0.02%
2020/07/06	1	117.00	3	116.67	117.50	-2	4,226	-0.05%
2020/07/03	16	115.91	15	112.27	113.50	1	4,118	0.02%
2020/07/02	4	107.13	3	109.83	111.00	1	3,810	0.03%
2020/07/01	2	99.70	14	99.79	101.00	-12	3,548	-0.34%
2020/06/30	2	93.90	1	94.80	92.00	1	3,226	0.03%
2020/06/23	1	83.00	0	0.00	84.10	1	2,929	0.03%
2020/06/17	1	81.00	0	0.00	80.80	1	2,889	0.03%
2020/06/12	0	0.00	1	76.70	77.00	-1	2,857	-0.03%
2020/06/08	0	0.00	5	84.10	84.30	-5	2,805	-0.18%
2020/06/04	1	88.00	0	0.00	85.10	1	2,794	0.04%
2020/06/02	4	85.63	0	0.00	83.60	4	2,689	0.15%
2020/06/01	5	84.50	2	85.80	87.80	3	2,549	0.12%
2020/05/26	1	81.00	0	0.00	81.30	1	2,343	0.04%
2020/05/25	0	0.00	2	78.35	81.50	-2	2,327	-0.09%
2020/05/22	0	0.00	6	81.07	78.90	-6	2,301	-0.26%
2020/05/21	1	82.20	0	0.00	80.90	1	2,279	0.04%
2020/05/20	1	82.00	0	0.00	82.30	1	2,232	0.04%
2020/05/14	0	0.00	1	80.00	79.20	-1	2,070	-0.05%
2020/05/13	1	79.60	1	79.60	78.30	0	2,019	0.00%
2020/05/11	1	75.70	6	76.02	75.50	-5	1,826	-0.27%
2020/05/05	2	69.00	2	70.00	70.40	0	1,723	0.00%
2020/04/30	0	0.00	1	64.50	66.40	-1	1,657	-0.06%
2020/04/27	1	63.30	0	0.00	64.40	1	1,720	0.06%
2020/04/23	2	63.00	2	62.90	63.00	0	1,789	0.00%
2020/04/20	2	63.40	0	0.00	63.30	2	1,872	0.11%
2020/04/17	0	0.00	4	63.70	62.60	-4	1,890	-0.21%
2020/04/16	4	60.10	0	0.00	61.60	4	1,857	0.22%
2020/04/15	0	0.00	1	59.30	58.90	-1	1,857	-0.05%
2020/04/14	2	58.90	2	59.20	59.10	0	1,931	0.00%
2020/04/13	1	57.30	1	57.00	56.70	0	1,943	0.00%
2020/04/09	2	58.00	1	58.20	58.80	1	1,996	0.05%
2020/04/06	1	52.00	0	0.00	53.70	1	1,957	0.05%
2020/04/01	0	0.00	1	50.60	51.60	-1	1,965	-0.05%
2020/03/31	1	52.00	0	0.00	51.40	1	1,980	0.05%
2020/03/27	2	53.00	0	0.00	52.40	2	2,002	0.10%
2020/03/26	1	51.00	0	0.00	52.50	1	2,011	0.05%
2020/03/20	10	46.90	0	0.00	47.50	10	2,128	0.47%
2020/03/12	0	0.00	2	62.20	60.60	-2	2,733	-0.07%
2020/03/10	0	0.00	1	67.00	68.00	-1	3,007	-0.03%
2020/03/09	0	0.00	1	66.60	66.60	-1	3,011	-0.03%
2020/02/27	2	72.00	0	0.00	70.70	2	3,106	0.06%
2020/02/24	1	76.00	0	0.00	75.30	1	3,126	0.03%
2020/02/21	0	0.00	1	77.50	77.00	-1	3,116	-0.03%
2020/02/20	1	77.50	0	0.00	78.00	1	3,126	0.03%
2020/02/18	0	0.00	1	78.30	76.00	-1	3,149	-0.03%
2020/02/17	1	78.40	2	78.50	79.40	-1	3,111	-0.03%
2020/02/14	1	75.50	2	78.00	78.40	-1	3,081	-0.03%
2020/02/13	2	74.10	0	0.00	73.70	2	3,019	0.07%
2020/02/12	0	0.00	1	74.50	74.20	-1	3,007	-0.03%
2020/02/10	1	72.70	0	0.00	72.20	1	2,994	0.03%
2020/02/07	1	75.80	1	75.80	73.10	0	2,998	0.00%
2020/02/06	2	76.10	0	0.00	76.70	2	2,982	0.07%
2020/01/30	2	73.00	0	0.00	73.50	2	2,853	0.07%
2020/01/20	1	81.30	0	0.00	80.10	1	2,794	0.04%
2020/01/15	0	0.00	2	81.70	80.90	-2	2,699	-0.07%
2020/01/08	0	0.00	1	73.30	74.10	-1	2,508	-0.04%
2020/01/03	1	75.60	0	0.00	75.30	1	2,364	0.04%
2019/12/26	0	0.00	1	77.70	77.50	-1	2,218	-0.05%
2019/12/25	1	79.20	0	0.00	78.50	1	2,201	0.05%
2019/12/19	0	0.00	2	79.05	78.50	-2	2,115	-0.09%
2019/12/18	2	79.00	3	78.80	78.50	-1	2,093	-0.05%
2019/12/17	8	81.14	2	81.40	80.50	6	2,059	0.29%
2019/12/16	2	80.90	8	80.33	80.00	-6	2,004	-0.30%
2019/12/13	3	81.27	2	78.90	80.00	1	1,949	0.05%
2019/12/12	9	79.96	7	82.16	81.50	2	1,845	0.11%
2019/12/11	1	76.70	1	76.60	77.80	0	1,582	0.00%
2019/12/10	6	77.57	6	76.80	76.30	0	1,488	0.00%
2019/12/09	3	76.73	1	78.20	78.20	2	1,409	0.14%
2019/12/05	0	0.00	2	72.15	72.00	-2	1,124	-0.18%
2019/12/02	3	67.70	0	0.00	67.10	3	1,074	0.28%
2019/11/27	1	69.00	1	67.60	67.60	0	1,050	0.00%
2019/11/26	0	0.00	3	66.50	67.70	-3	997	-0.30%
2019/11/25	3	66.80	0	0.00	67.60	3	981	0.31%
2019/11/22	0	0.00	2	64.30	64.50	-2	934	-0.21%
2019/11/20	0	0.00	1	65.20	64.70	-1	957	-0.10%
2019/11/18	1	66.20	6	66.22	66.00	-5	1,004	-0.50%
2019/11/13	6	63.65	0	0.00	62.70	6	917	0.65%
2019/11/06	0	0.00	1	63.50	62.60	-1	909	-0.11%
2019/11/01	2	61.30	0	0.00	62.10	2	902	0.22%
2019/10/14	1	61.50	0	0.00	61.40	1	945	0.11%
2019/09/23	0	0.00	2	65.80	65.40	-2	972	-0.21%
2019/09/19	2	67.40	0	0.00	66.20	2	942	0.21%
2019/09/16	0	0.00	4	65.40	65.10	-4	911	-0.44%
2019/09/05	0	0.00	1	67.80	66.70	-1	831	-0.12%
2019/09/03	1	66.10	0	0.00	66.30	1	698	0.14%
2019/08/29	0	0.00	1	65.10	65.00	-1	663	-0.15%
2019/08/27	0	0.00	2	64.50	66.70	-2	641	-0.31%
2019/08/26	1	63.30	1	64.30	63.50	0	618	0.00%
2019/08/23	1	66.20	0	0.00	65.90	1	617	0.16%
2019/08/22	2	67.65	2	68.30	65.90	0	613	0.00%
2019/07/25	4	68.10	0	0.00	68.40	4	613	0.65%
2019/07/01	0	0.00	8	66.00	66.40	-8	795	-1.01%
2019/06/25	0	0.00	1	60.80	60.00	-1	945	-0.11%
2019/06/10	1	58.40	0	0.00	58.40	1	1,204	0.08%
2019/06/06	1	57.00	0	0.00	56.70	1	1,204	0.08%
2019/06/05	1	58.50	0	0.00	57.70	1	1,201	0.08%
2019/05/29	5	56.50	0	0.00	56.50	5	1,194	0.42%
2019/05/27	1	59.50	0	0.00	59.50	1	1,165	0.09%
2019/05/23	2	60.00	0	0.00	60.40	2	1,163	0.17%
2019/05/15	1	65.40	0	0.00	67.40	1	1,201	0.08%
2019/05/02	0	0.00	1	70.50	70.40	-1	1,283	-0.08%
2019/04/24	1	72.20	1	72.80	71.90	0	1,363	0.00%
2019/04/09	2	78.20	0	0.00	78.30	2	1,499	0.13%
2019/04/03	0	0.00	6	78.50	78.20	-6	1,444	-0.42%
2019/04/02	1	79.70	1	77.20	78.50	0	1,398	0.00%
2019/04/01	0	0.00	5	72.60	72.50	-5	1,222	-0.41%
2019/03/29	1	68.90	1	69.00	70.50	0	1,202	0.00%
2019/03/28	0	0.00	1	68.30	68.30	-1	1,186	-0.08%
2019/03/27	0	0.00	1	70.20	69.90	-1	1,181	-0.08%
2019/03/26	1	70.70	1	70.80	70.90	0	1,182	0.00%
2019/03/22	2	73.55	0	0.00	73.50	2	1,147	0.17%
2019/03/13	0	0.00	1	61.90	61.40	-1	922	-0.11%
2019/03/12	1	61.00	0	0.00	61.70	1	924	0.11%
2019/03/04	0	0.00	1	60.70	60.70	-1	927	-0.11%
2019/02/15	0	0.00	1	65.30	64.50	-1	842	-0.12%
2019/02/12	1	63.20	0	0.00	64.10	1	796	0.13%
2019/01/28	0	0.00	4	66.50	66.50	-4	737	-0.54%
2019/01/22	0	0.00	1	65.60	64.90	-1	660	-0.15%
2019/01/16	1	64.40	1	64.80	64.80	0	602	0.00%
2019/01/14	2	62.50	2	61.80	61.80	0	518	0.00%
2019/01/10	0	0.00	3	61.50	60.20	-3	427	-0.70%
2018/11/05	3	52.00	0	0.00	52.10	3	562	0.53%
2018/10/17	0	53.00	0	0.00	50.90	0	781	0.00%
2018/10/08	2	51.90	0	0.00	52.10	2	728	0.27%
2018/10/04	0	0.00	2	58.50	57.90	-2	691	-0.29%
2018/09/11	1	65.00	0	0.00	64.80	1	684	0.15%
2018/08/30	1	70.00	1	70.00	68.80	0	748	0.00%
2018/08/24	0	0.00	2	70.30	68.80	-2	696	-0.29%
2018/08/23	4	68.13	3	67.30	69.20	1	649	0.15%
2018/08/22	1	63.00	0	0.00	63.00	1	611	0.16%
2018/08/10	2	67.50	1	69.00	67.60	1	640	0.16%
2018/08/09	0	0.00	2	70.00	71.00	-2	618	-0.32%
2018/08/08	6	71.00	6	72.50	70.20	0	598	0.00%
2018/08/06	5	70.20	6	71.82	71.30	-1	557	-0.18%
2018/07/30	2	64.00	0	0.00	62.40	2	396	0.50%
2018/07/27	1	61.00	0	0.00	61.00	1	388	0.26%
2018/06/29	1	60.70	0	0.00	60.70	1	394	0.25%
2018/06/28	0	0.00	1	59.10	59.30	-1	394	-0.25%
2018/06/20	0	0.00	1	64.50	64.80	-1	385	-0.26%
2018/06/11	1	61.40	0	0.00	61.20	1	299	0.33%
2018/06/05	0	0.00	1	58.50	58.50	-1	282	-0.35%
2018/05/22	0	0.00	2	59.50	59.50	-2	255	-0.78%
2018/05/21	1	59.80	0	0.00	60.30	1	246	0.41%
2018/05/02	0	0.00	1	54.40	54.30	-1	203	-0.49%
2018/04/25	2	53.55	0	0.00	53.60	2	208	0.96%
2018/04/11	0	59.90	0	0.00	59.30	0	197	0.00%
2018/04/03	1	60.40	0	0.00	60.40	1	215	0.46%
2018/03/02	1	62.30	0	0.00	62.50	1	248	0.40%
2018/01/30	0	0.00	2	68.70	68.70	-2	324	-0.62%
2018/01/18	0	0.00	1	70.00	70.00	-1	349	-0.29%
2018/01/11	0	0.00	4	67.40	67.70	-4	399	-1.00%
2018/01/04	3	71.37	0	0.00	72.70	3	419	0.71%
2018/01/02	1	69.50	0	0.00	69.90	1	415	0.24%