• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    68.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.44%
  • 成交量
    770張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華孚 (6235)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/190.567.40167.3067.60-0.52,764-0.02%
2024/12/17166.80267.2567.80-12,762-0.04%
2024/12/162.270.69468.3866.80-1.82,754-0.07%
2024/12/13170.7000.0071.1012,7300.04%
2024/12/11171.5000.0071.3012,6990.04%
2024/12/09170.60170.0069.8002,6630.00%
2024/12/061471.291270.6070.6022,6550.08%
2024/12/05672.33571.1071.1012,6420.04%
2024/12/04471.95473.2072.6002,6300.00%
2024/12/02170.4000.0070.9012,6010.04%
2024/11/29272.65271.6571.0002,5900.00%
2024/11/28271.4000.0072.1022,5930.08%
2024/11/27370.93271.3071.1012,5370.04%
2024/11/150.568.10368.1067.80-2.52,459-0.10%
2024/11/1300.00570.1070.10-52,440-0.20%
2024/11/12172.1000.0069.4012,4250.04%
2024/11/1100.00373.2073.20-32,386-0.13%
2024/11/08172.50171.5070.7002,3370.00%
2024/11/071772.231673.0671.3012,3050.04%
2024/11/06368.27268.2069.2012,1880.05%
2024/11/0400.00466.6066.50-42,146-0.19%
2024/11/0100.000.669.6769.30-0.62,138-0.03%
2024/10/301.672.65171.5071.500.62,1130.03%
2024/10/29972.80573.2072.7042,0500.20%
2024/10/282176.6317.276.7176.803.81,9340.20%
2024/10/257.273.065.173.7374.002.11,4210.15%
2024/10/180.569.6000.0068.800.51,2790.04%
2024/10/17070.5000.0070.6001,2950.00%
2024/10/04172.4000.0071.6011,4390.07%
2024/09/30174.5000.0073.1011,4820.07%
2024/09/2700.00176.0074.50-11,557-0.06%
2024/09/26374.80274.6074.3011,6560.06%
2024/09/25876.20375.6075.6051,6720.30%
2024/09/24174.8000.0075.9011,6830.06%
2024/09/2300.00176.8075.70-11,716-0.06%
2024/09/1900.00170.7071.00-11,815-0.06%
2024/09/160.170.0000.0070.400.11,8890.01%
2024/09/130.569.7000.0069.900.51,9740.03%
2024/09/1200.000.168.5068.90-0.11,9890.00%
2024/09/0600.000.267.0066.90-0.22,108-0.01%
2024/09/05166.8000.0066.2012,1180.05%
2024/09/041.368.58170.0067.600.32,1330.01%
2024/09/03175.0000.0073.1012,1430.05%
2024/09/0200.00175.1074.60-12,145-0.05%
2024/08/303.876.062.175.7075.801.72,1500.08%
2024/08/2900.00174.2074.40-12,126-0.05%
2024/08/28273.80173.4073.5012,1290.05%
2024/08/2700.00273.6073.80-22,159-0.09%
2024/08/26075.3000.0074.3002,1850.00%
2024/08/23274.95174.4075.4012,1890.05%
2024/08/22274.70173.7074.4012,1570.05%
2024/08/20172.5000.0071.6012,2940.04%
2024/08/19072.1000.0072.1002,3090.00%
2024/08/13272.0000.0071.0022,3530.09%
2024/08/0900.00169.6069.30-12,374-0.04%
2024/08/0800.00167.1068.40-12,385-0.04%
2024/08/06160.00265.3564.30-12,558-0.04%
2024/08/05366.1300.0065.7032,5160.12%
2024/08/01076.4000.0077.9002,5130.00%
2024/07/29175.4600.0073.0012,7150.04%
2024/07/22080.38381.1080.00-32,960-0.10%
2024/07/19284.10283.5083.4002,9420.00%
2024/07/18286.95286.6086.7002,9680.00%
2024/07/1200.00191.0089.30-13,124-0.03%
2024/07/11491.8300.0090.9043,1520.13%
2024/07/10394.07194.5093.9023,2430.06%
2024/07/09493.4000.0093.1043,2880.12%
2024/07/05192.9000.0092.5013,3160.03%
2024/07/0400.00194.5094.40-13,318-0.03%
2024/07/02593.801494.9794.50-93,259-0.28%
2024/07/01593.16193.4092.9043,2130.12%
2024/06/27291.65292.1091.7003,1840.00%
2024/06/25493.13492.9890.2003,1400.00%
2024/06/21191.80392.0392.20-23,092-0.06%
2024/06/2000.003.191.3191.40-3.13,068-0.10%
2024/06/19186.5000.0086.2013,0390.03%
2024/06/18187.50388.1387.60-23,166-0.06%
2024/06/17188.905.188.5088.40-4.13,206-0.13%
2024/06/1400.000.186.8086.60-0.13,2280.00%
2024/06/111.184.5200.0083.701.13,3280.03%
2024/06/0700.000.186.8086.50-0.13,3690.00%
2024/06/050.185.1000.0084.700.13,5400.00%
2024/05/31188.2000.0087.1014,0080.02%
2024/05/29189.501091.5089.20-94,120-0.22%
2024/05/280.190.60290.4090.70-24,251-0.05%
2024/05/271490.36290.5091.00124,2620.28%
2024/05/24285.304.688.0991.30-2.64,227-0.06%
2024/05/22286.5000.0086.1024,1470.05%
2024/05/17185.0000.0085.1014,2810.02%
2024/05/15087.9000.0087.1004,3330.00%
2024/05/140.187.6000.0087.300.14,3600.00%
2024/05/13284.151.284.6589.100.94,3670.02%
2024/05/100.585.711.586.0785.00-1.14,296-0.02%
2024/05/09192.800.193.0091.8014,1870.02%
2024/05/0800.00191.9091.60-14,186-0.02%
2024/05/0700.000.191.7092.30-0.14,2160.00%
2024/05/062.594.002.294.2292.800.34,2960.01%
2024/05/03495.99494.7093.3004,4070.00%
2024/05/02292.0500.0092.3024,3120.05%
2024/04/30494.481194.7595.00-74,264-0.16%
2024/04/29287.95387.3788.20-14,034-0.02%
2024/04/261.184.8200.0084.801.14,0390.03%
2024/04/2500.00085.5085.3004,0350.00%
2024/04/2400.00588.1087.50-54,049-0.12%
2024/04/230.184.80186.1083.90-14,008-0.02%
2024/04/19384.500.186.7085.502.93,9630.07%
2024/04/171088.60989.3288.7013,9140.03%
2024/04/16490.75389.7787.4013,9140.03%
2024/04/159.396.271596.6995.00-5.83,861-0.15%
2024/04/12399.1000.0099.1033,8180.08%
2024/04/112.199.8800.00100.002.13,8270.05%
2024/04/103.2102.682103.00102.001.23,8740.03%
2024/04/092.1102.0200.00102.002.14,0220.05%
2024/04/081104.002104.50104.00-14,015-0.02%
2024/04/034106.500107.00106.0044,1010.10%
2024/04/011104.0000.00105.0014,0750.02%
2024/03/291103.505102.50102.50-44,083-0.10%
2024/03/281103.501104.00103.0004,1000.00%
2024/03/275.1103.914103.63103.501.14,1130.03%
2024/03/260.1104.323103.50102.50-2.94,130-0.07%
2024/03/256110.5800.00108.5064,0980.15%
2024/03/220111.004.3111.73110.50-4.34,208-0.10%
2024/03/2112116.9200.00114.00124,2180.28%
2024/03/201115.001114.00115.0004,2080.00%
2024/03/1912113.582113.75113.50104,2890.23%
2024/03/1800.007113.57115.00-74,285-0.16%
2024/03/1500.001.2111.43111.00-1.24,230-0.03%
2024/03/142109.003112.17111.00-14,253-0.02%
2024/03/135110.901110.00110.0044,2600.09%
2024/03/125113.302113.25112.5034,2500.07%
2024/03/1100.004113.50114.00-44,239-0.09%
2024/03/089111.785.1112.00110.003.94,2160.09%
2024/03/073112.177110.79112.00-44,263-0.09%
2024/03/068.3112.724.1113.01112.504.24,2290.10%
2024/03/050105.504107.63111.00-44,041-0.10%
2024/03/012106.0019107.82105.00-174,170-0.41%
2024/02/291102.5000.00103.0014,3610.02%
2024/02/272104.011106.50103.5014,7530.02%
2024/02/260106.5000.00105.5004,8310.00%
2024/02/2310106.1000.00105.00104,9950.20%
2024/02/220.1108.507107.93107.50-6.95,093-0.14%
2024/02/205.1108.567.2111.26107.00-2.15,357-0.04%
2024/02/191106.501107.50107.5005,5130.00%
2024/02/164.1108.463.2107.22108.000.95,8420.02%
2024/02/153.1105.0200.00105.003.15,9290.05%
2024/02/055.1103.0200.00103.005.15,9870.09%
2024/02/020.1103.501103.00102.00-0.96,063-0.01%
2024/01/3100.001101.50101.50-16,159-0.02%
2024/01/302102.501102.50102.5016,2390.02%
2024/01/292104.501102.00105.0016,3890.02%
2024/01/261799.8500.00100.00176,5620.26%
2024/01/251105.0000.00104.5016,5860.02%
2024/01/241108.503108.67108.00-26,903-0.03%
2024/01/231106.002108.50108.50-17,174-0.01%
2024/01/220.1106.504106.63107.50-47,243-0.05%
2024/01/191106.002105.25104.00-17,295-0.01%
2024/01/181.1103.501103.00103.500.17,3820.00%
2024/01/170106.5000.00106.0007,4420.00%
2024/01/1600.002108.50108.00-27,585-0.03%
2024/01/151111.003110.67110.50-27,850-0.03%
2024/01/122108.002109.00109.0008,1420.00%
2024/01/110.1108.002109.75110.50-1.98,209-0.02%
2024/01/102106.752106.00107.0008,3060.00%
2024/01/096110.411109.50109.5058,3140.06%
2024/01/081114.501112.50112.5008,3540.00%
2024/01/052114.751114.00113.5018,4210.01%
2024/01/043.1116.014117.38115.50-0.98,461-0.01%
2024/01/033115.336116.00116.50-38,482-0.04%
2024/01/023113.331112.50113.5028,4600.02%
2023/12/292116.755114.90114.50-38,691-0.03%
2023/12/2800.001113.50113.50-18,702-0.01%
華孚謹慎評估越南廠 放緩建置腳步Anue鉅亨－13天前
...詳全文
華孚北美車廠客戶庫存調整影響縮小 持審慎樂觀看法Anue鉅亨－13天前
...詳全文
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨－2024/10/25
...詳全文
華孚 相關文章