• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    158.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.63%
  • 成交量
    26張
  • 產業
    上櫃 通信網路類股

  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普萊德 (6263)籌碼相關－元大-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營 券商分點個股進出

元大-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201162.0000.00161.0012010.50%
2024/11/1500.000163.00162.000216-0.02%
2024/10/290163.5000.00163.5002400.00%
2024/10/181171.0000.00168.0012600.38%
2024/10/161173.0000.00171.5012610.38%
2024/10/091173.5000.00171.0012890.34%
2024/10/012180.0000.00177.5023580.56%
2024/09/302181.002177.50177.5003790.00%
2024/09/2700.002184.50184.00-2378-0.53%
2024/09/261186.5000.00181.5013780.26%
2024/09/241181.001182.50178.5003640.00%
2024/09/2300.002180.25180.00-2358-0.56%
2024/09/203179.332180.00177.5013590.28%
2024/09/181173.5000.00172.0013490.29%
2024/09/061166.501168.00167.0003730.00%
2024/09/040167.002166.50166.50-2379-0.52%
2024/08/281176.001174.00174.0004350.00%
2024/08/261172.001175.00175.0004460.00%
2024/08/1900.003157.00166.00-3493-0.61%
2024/08/1500.005155.20155.50-5515-0.97%
2024/08/120153.5000.00153.5005350.00%
2024/08/090154.001152.50152.00-1542-0.18%
2024/08/0800.003148.50151.00-3543-0.55%
2024/08/063.1141.6800.00141.503.15470.57%
2024/08/0500.007143.21140.50-7547-1.28%
2024/08/020158.5000.00155.5005500.00%
2024/07/291160.500155.00154.0015490.18%
2024/07/231163.991162.00162.5005420.00%
2024/07/221164.000.1163.00162.0015390.18%
2024/07/162176.001176.00175.0015440.18%
2024/07/156182.501178.00178.0055440.92%
2024/07/1200.001183.00182.50-1536-0.19%
2024/07/102184.500185.50183.0025260.38%
2024/07/0900.001181.00182.50-1515-0.19%
2024/07/081178.991180.50175.0005030.00%
2024/07/057188.711189.00187.0064961.21%
2024/07/0400.002.1178.19184.50-2.1466-0.45%
2024/07/020174.5000.00171.0004470.01%
2024/07/011179.0000.00178.5014500.23%
2024/06/261179.501180.50180.0004400.00%
2024/06/211177.001178.00176.5004370.00%
2024/06/191177.491178.50177.5004390.00%
2024/06/181182.001181.05181.000439-0.01%
2024/06/1700.0017176.82180.50-17426-3.98%
2024/06/120170.0000.00169.5004280.00%
2024/06/076175.506177.00175.0004380.00%
2024/06/0616176.0912177.83174.5044410.91%
2024/06/059175.164176.63176.0054301.17%
2024/06/048175.4423175.22174.50-15425-3.52%
2024/06/030170.0000.00168.0004210.01%
2024/05/3100.001173.50169.50-1421-0.24%
2024/05/3025173.6019176.03171.0064291.40%
2024/05/2912173.5010175.50173.0024280.47%
2024/05/2710173.2500.00170.50104402.27%
2024/05/2400.003175.83174.00-3450-0.67%
2024/05/2322177.5917.1179.67178.004.94751.02%
2024/05/221165.001170.00168.0004610.00%
2024/05/211164.9600.00166.0014550.23%
2024/05/1700.001159.50159.00-1441-0.23%
2024/05/161157.0000.00155.5014610.22%
2024/05/151157.0000.00159.5014830.21%
2024/05/131155.0000.00151.0015170.19%
2024/05/0800.001157.00157.50-1536-0.19%
2024/04/2200.001141.50141.50-1578-0.17%
2024/04/151148.0000.00148.5016060.16%
2024/04/120156.0000.00156.0006190.00%
2024/04/101156.0000.00156.5016290.16%
2024/04/092156.7500.00156.5026410.31%
2024/04/0300.001163.00160.00-1696-0.14%
2024/03/270156.501156.50155.50-1719-0.14%
2024/03/251158.0000.00157.5017500.13%
2024/03/1800.000.1167.00166.00-0.1785-0.01%
2024/03/1500.000.1169.50167.00-0.1783-0.01%
2024/03/1400.000.1166.09168.50-0.1760-0.01%
2024/03/132.1159.0500.00160.002.17490.28%
2024/03/111157.501159.00162.5007360.00%
2024/03/080161.0000.00157.5007290.00%
2024/03/070167.7500.00163.0007170.00%
2024/03/050174.5000.00173.0006980.00%
2024/02/2900.000.1169.25167.00-0.1659-0.02%
2024/02/2700.006168.58166.00-6647-0.93%
2024/02/261176.5000.00175.5016290.16%
2024/02/2100.001162.00160.00-1558-0.18%
2024/02/191165.9100.00162.0015450.19%
2024/02/1600.002157.00164.50-2520-0.38%
2024/02/150152.5000.00152.5004940.01%
2024/02/056154.001155.00155.5054841.03%
2024/01/310145.500.1146.00143.50-0.1425-0.02%
2024/01/3000.000.1145.04144.00-0.1423-0.02%
2024/01/260143.6000.00143.0004070.01%
2024/01/240139.0000.00137.5003760.01%
2024/01/230.2139.5000.00139.000.23740.05%
2024/01/170137.5000.00136.0003580.01%
2024/01/150141.5000.00140.0003500.01%
2024/01/080137.5000.00146.5003050.01%
2024/01/040.1146.001148.00144.50-0.9279-0.32%
2024/01/020.1155.0000.00154.000.12530.02%
2023/12/251140.0000.00139.0011630.61%
2023/12/201145.0000.00146.0011440.69%
2023/11/2100.000.4128.00128.00-0.460-0.66%
2023/11/160.1126.0000.00126.000.1590.17%
2023/11/101124.0000.00124.501601.66%
2023/10/180.2121.2500.00120.500.21160.17%
2023/10/111120.0000.00120.5011240.80%
2023/09/250.1123.5000.00121.500.11540.06%
2023/09/190.1125.0000.00124.500.11800.03%
2023/08/2400.001125.00124.50-1218-0.46%
2023/08/2300.000.1124.00124.00-0.1220-0.05%
2023/08/220.1123.0000.00123.000.12230.02%
2023/08/160.1122.0000.00122.500.12260.02%
2023/08/111.2123.7400.00121.001.22250.51%
2023/08/100.1126.8700.00123.500.12260.02%
2023/08/070.1129.5000.00130.500.12300.04%
2023/08/040.1131.0000.00129.000.12380.02%
2023/07/3100.000.1139.00137.00-0.1253-0.04%
2023/07/260.2140.5000.00141.500.22440.07%
2023/07/250140.5000.00142.5002410.01%
2023/07/210.1132.5000.00134.000.12270.04%
2023/06/2800.002129.00130.00-2247-0.81%
2023/06/271122.500.1122.50122.000.92350.38%
2023/06/2000.002125.00125.00-2243-0.82%
2023/06/081116.5000.00116.0012380.42%
2023/05/300.2117.0000.00117.000.22630.07%
2023/05/100.1115.5000.00115.000.12380.02%
2023/05/090119.5000.00118.5002280.00%
2023/05/030.3127.5000.00127.500.32030.15%
2023/04/2100.000.2118.00118.00-0.2186-0.11%
2023/04/202126.0000.00123.0021781.12%
2023/04/196129.0000.00128.0061733.45%
2023/04/132123.5000.00122.0021431.39%
2023/04/110.1115.5000.00114.500.11290.04%
2023/03/1500.001103.50101.00-1119-0.84%
2023/03/091101.5000.00102.501881.13%
2023/01/0900.00191.0091.00-163-1.58%
2022/12/15189.1000.0089.101621.61%
2022/11/0900.000.177.3077.70-0.140-0.24%
2022/08/2400.00178.5078.60-158-1.71%
2022/08/22179.8000.0079.801571.73%
2022/08/1500.000.279.8079.50-0.253-0.38%
2022/08/030.175.7000.0075.700.1520.17%
2022/07/280.174.6000.0075.100.1520.19%
2022/07/2700.00178.1078.40-149-2.00%
2022/07/010.174.2000.0072.500.1470.21%
2022/05/20075.7000.0075.900530.03%
2022/04/0700.00173.0073.60-162-1.60%
2022/03/16171.6000.0071.701621.61%
2022/02/2500.00372.7073.30-362-4.83%
2022/02/2400.00172.3072.00-160-1.64%
2022/02/10372.2000.0071.903565.35%
2022/02/07071.5000.0071.500540.09%
2022/01/1700.00171.7071.80-153-1.88%
2022/01/14171.0000.0071.001521.90%
2022/01/030.169.0000.0068.800.1460.11%
2021/12/030.168.5000.0068.200.1430.12%
2021/11/1900.00168.0068.00-142-2.37%
2021/11/170.168.5000.0068.000.1410.12%
2021/09/17165.1000.0065.101691.44%
2021/09/0100.000.165.6065.80-0.182-0.18%
2021/08/0400.00068.0067.80098-0.03%
2021/05/13163.4000.0063.201781.28%
2021/05/0500.00565.0065.20-569-7.16%
2021/04/2900.00166.0066.20-166-1.50%
2021/04/1300.00266.5066.00-261-3.23%
2021/03/03162.5000.0062.601531.87%
2021/02/24162.2000.0062.101531.88%
2021/02/1700.00162.0062.00-151-1.94%
2021/02/04162.5000.0062.201492.00%
2021/01/06161.6000.0061.601382.60%
2021/01/0500.00161.6061.80-137-2.64%
2020/12/25162.0000.0061.901352.79%
2020/12/1800.005.162.1162.20-5.136-14.28%
2020/12/0900.00163.0063.00-134-2.92%
2020/11/2000.00162.1061.90-133-2.95%
2020/09/0900.00261.7062.00-2114-1.75%
2020/09/01162.5000.0062.7011170.85%
2020/08/2400.00161.8061.90-1120-0.83%
2020/08/07164.90364.6364.50-2114-1.74%
2020/08/0500.00269.3569.70-2105-1.90%
2020/08/03168.9000.0068.8011001.00%
2020/07/31368.60568.4068.80-298-2.04%
2020/07/2300.00270.4070.50-293-2.14%
2020/07/1700.00169.5068.80-188-1.13%
2020/06/2200.00165.5065.60-182-1.22%
2020/06/09164.5000.0065.3011050.95%
2020/05/2500.00164.4064.10-1108-0.92%
2020/04/29162.0000.0062.0011020.98%
2020/04/23159.8000.0060.1011050.95%
2020/04/17161.6000.0060.9011010.99%
2020/04/1600.00260.6061.00-2100-1.99%
2020/04/1300.00159.4059.40-199-1.01%
2020/04/06158.0000.0058.301931.07%
2020/03/20155.2000.0055.401831.19%
2020/03/1700.00356.6356.20-372-4.11%
2020/03/1300.00160.8060.80-164-1.55%
2020/03/12162.50162.1061.700590.00%
2020/03/11163.60164.4063.800560.00%
2020/02/13963.8000.0063.6094818.68%
2020/02/10163.4000.0063.401472.12%
2020/02/07164.0000.0064.001462.14%
2020/02/06164.0000.0064.301462.14%
2020/02/0400.00263.2063.80-245-4.40%
2020/01/30164.2000.0064.301402.46%
2020/01/14365.1000.0065.103387.79%
2019/11/11265.8000.0065.702653.06%
2019/10/2300.002.163.7363.80-2.186-2.42%
2019/10/04166.0000.0066.101841.18%
2019/09/03166.3000.0066.501781.27%
2019/08/07366.5700.0066.703684.38%
2019/07/10264.6000.0064.702712.81%
2019/05/15164.2000.0064.201711.40%
2019/04/2600.00164.0064.10-153-1.86%
2019/04/0200.00162.4062.70-141-2.39%
2019/04/01162.5000.0062.401412.44%
2019/03/11160.4000.0060.601402.46%
2019/03/06161.5000.0061.401412.40%
2019/01/2900.00159.2058.60-132-3.03%
2018/08/24356.8000.0056.803704.25%
2018/08/1000.00159.1059.60-165-1.52%
2018/08/0900.00759.0059.10-765-10.70%
2018/08/07863.5000.0063.2085514.36%
2018/06/2200.00262.4062.40-255-3.62%
2018/06/1400.00162.3062.70-160-1.66%
2018/05/1100.00161.3061.20-184-1.19%
2018/05/0200.00160.8060.80-189-1.12%
2018/04/1200.00261.4061.20-2148-1.35%
2018/04/1000.00161.1061.10-1157-0.63%
2018/03/0900.00060.3059.800166-0.01%
2018/02/26161.7000.0061.5011810.55%
2018/02/12158.1000.0058.1011910.52%
2018/02/09157.3000.0058.0011910.52%
2018/02/06259.75159.4058.8011940.51%
2018/02/05162.3000.0062.3011920.52%
2018/02/0200.00362.6062.50-3195-1.54%
2018/01/24163.2000.0063.7012020.49%
2018/01/18164.2000.0064.0011980.50%
2018/01/16164.40164.4064.3001940.00%
2018/01/10164.5000.0064.1011830.54%
2018/01/0500.00163.0064.90-1145-0.69%
普萊德 相關文章
普萊德 相關影音