台燿 (6274)-元大-新營券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
960
漲跌
▲14
漲幅
+1.48%
成交量
15,469張
產業
上櫃電子零組件類股
851人加入追蹤

立即追蹤
本地時間:14:46

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/04/16	0.7	952.43	0.1	939.26	960.00	0.6	11,497	0.01%
2026/04/15	0.2	934.00	0.1	941.60	946.00	0.1	11,364	0.00%
2026/04/14	2.2	867.85	0	866.32	860.00	2.2	11,396	0.02%
2026/04/13	0.3	808.00	2.4	801.75	801.00	-2.1	11,321	-0.02%
2026/04/10	7.3	807.41	12	802.06	808.00	-4.7	11,329	-0.04%
2026/04/09	2	764.50	2.2	776.69	797.00	-0.2	11,242	0.00%
2026/04/08	4.1	712.14	1.4	716.27	725.00	2.7	11,184	0.02%
2026/04/07	4	665.00	4.3	671.13	683.00	-0.3	11,026	0.00%
2026/04/02	0	0.00	3	630.19	621.00	-3	10,952	-0.03%
2026/04/01	4.2	616.10	4.3	616.94	623.00	-0.1	10,806	0.00%
2026/03/31	7.2	602.95	11.9	581.65	569.00	-4.7	10,912	-0.04%
2026/03/30	2.4	600.16	5.1	600.38	602.00	-2.6	10,864	-0.02%
2026/03/27	11.4	621.16	16.1	598.96	626.00	-4.7	10,956	-0.04%
2026/03/26	6.4	611.07	13.2	606.12	606.00	-6.9	10,867	-0.06%
2026/03/25	2.5	574.98	7.5	574.30	580.00	-5	10,639	-0.05%
2026/03/24	23.6	552.60	4.3	542.14	541.00	19.3	10,537	0.18%
2026/03/23	6.2	540.19	6.3	542.73	538.00	-0.2	10,533	0.00%
2026/03/20	8	564.47	4.7	561.37	554.00	3.3	10,447	0.03%
2026/03/19	1.4	568.77	4.3	558.57	584.00	-2.9	10,186	-0.03%
2026/03/18	2.2	512.27	9.2	516.98	531.00	-6.9	9,999	-0.07%
2026/03/17	0.2	504.90	2.1	508.87	505.00	-1.9	9,937	-0.02%
2026/03/16	4.2	507.70	9	502.00	503.00	-4.8	9,876	-0.05%
2026/03/13	6.2	459.66	9.2	490.21	497.50	-3.1	9,703	-0.03%
2026/03/12	20.9	460.26	0.2	448.75	452.50	20.7	9,576	0.22%
2026/03/11	0.4	492.14	1	490.00	488.50	-0.6	9,243	-0.01%
2026/03/10	4.1	480.89	3	466.67	467.00	1.1	9,207	0.01%
2026/03/09	1.2	456.50	2.3	454.49	454.00	-1.1	9,240	-0.01%
2026/03/06	3.1	500.11	1.5	506.59	504.00	1.6	9,411	0.02%
2026/03/05	2	518.76	3	513.65	513.00	-1	9,390	-0.01%
2026/03/04	2.3	492.00	2.1	497.48	490.50	0.1	9,600	0.00%
2026/03/03	1.2	542.56	1	556.79	538.00	0.2	9,744	0.00%
2026/03/02	0.1	536.68	0	0.00	540.00	0.1	10,060	0.00%
2026/02/26	6.1	547.75	0	0.00	545.00	6.1	10,128	0.06%
2026/02/25	1.1	564.73	1.1	563.34	577.00	0	10,174	0.00%
2026/02/24	1.1	563.05	4.2	556.55	562.00	-3.2	10,430	-0.03%
2026/02/23	0.1	537.38	2.1	546.32	539.00	-2	10,485	-0.02%
2026/02/11	2	532.00	0.2	530.81	532.00	1.8	10,680	0.02%
2026/02/10	0	0.00	0.1	535.00	532.00	-0.1	11,026	0.00%
2026/02/09	2	540.50	2.3	529.35	528.00	-0.3	11,135	0.00%
2026/02/06	1.4	519.06	1	518.00	519.00	0.4	11,241	0.00%
2026/02/05	0.1	524.77	0.1	522.85	520.00	0.1	11,599	0.00%
2026/02/04	31.1	529.82	32.2	536.73	537.00	-1.1	11,674	-0.01%
2026/02/03	1.3	504.80	0	509.00	505.00	1.2	11,669	0.01%
2026/02/02	0.2	497.32	1.1	510.12	495.00	-0.9	11,858	-0.01%
2026/01/30	1.1	509.54	1.1	504.87	503.00	0	11,989	0.00%
2026/01/29	5.3	514.83	3.1	515.15	510.00	2.2	12,266	0.02%
2026/01/28	1.1	540.90	3.1	542.07	539.00	-2	12,637	-0.02%
2026/01/27	3	529.32	8.3	528.95	530.00	-5.3	12,776	-0.04%
2026/01/26	1.1	516.34	2.6	518.44	512.00	-1.5	13,361	-0.01%
2026/01/23	2.4	501.16	16.4	505.48	504.00	-14	13,652	-0.10%
2026/01/22	0.3	482.13	1.6	482.28	486.00	-1.3	13,703	-0.01%
2026/01/21	0.7	463.75	0	464.50	463.00	0.7	13,742	0.01%
2026/01/20	0.1	475.00	0.2	481.00	475.00	-0.2	13,708	0.00%
2026/01/19	4.4	472.90	1	471.50	470.50	3.4	13,738	0.02%
2026/01/16	1.1	488.38	1.2	484.66	492.00	-0.1	13,590	0.00%
2026/01/15	2	479.50	2	484.75	481.00	0	13,571	0.00%
2026/01/14	16.1	484.81	0	484.50	485.00	16.1	13,634	0.12%
2026/01/13	1	479.00	0	0.00	479.00	1	13,657	0.01%
2026/01/12	2	472.27	1	475.83	475.50	1	13,598	0.01%
2026/01/09	2.1	467.01	1	470.96	466.00	1.1	13,728	0.01%
2026/01/08	0.1	474.00	1.1	479.28	467.00	-1.1	14,012	-0.01%
2026/01/07	2.4	472.92	0.3	470.52	465.00	2.1	14,068	0.01%
2026/01/06	0.1	478.08	0.3	479.49	476.00	-0.2	14,111	0.00%
2026/01/05	2.2	474.72	1.3	488.50	475.00	1	14,358	0.01%
2026/01/02	3.1	486.88	1	493.42	481.50	2.1	14,565	0.01%
2025/12/31	0.1	494.50	0.1	491.00	494.00	0	14,710	0.00%
2025/12/30	4.1	486.00	0	0.00	483.00	4.1	14,882	0.03%
2025/12/29	1	502.00	2.1	503.85	502.00	-1.1	14,926	-0.01%
2025/12/26	0	501.00	2.1	500.62	498.00	-2	15,025	-0.01%
2025/12/24	2	491.03	6.3	485.13	498.00	-4.3	15,027	-0.03%
2025/12/23	4.1	461.67	7.6	459.00	465.50	-3.5	14,922	-0.02%
2025/12/22	5.3	452.58	2.4	451.73	454.00	3	14,980	0.02%
2025/12/19	0	426.50	1.5	427.85	427.00	-1.5	15,125	-0.01%
2025/12/18	0	416.00	0	413.50	412.50	0	15,211	0.00%
2025/12/17	1.8	416.61	1	418.00	414.00	0.8	15,271	0.01%
2025/12/16	1.9	418.72	0.1	412.05	405.00	1.8	15,314	0.01%
2025/12/15	0	435.00	0	438.00	434.00	0	15,208	0.00%
2025/12/12	0.1	442.50	1	436.50	443.00	-0.9	15,274	-0.01%
2025/12/11	1.1	436.82	1.3	441.65	430.00	-0.2	15,412	0.00%
2025/12/10	0.3	434.85	0	0.00	432.00	0.3	15,354	0.00%
2025/12/09	0	424.43	0.2	427.00	425.00	-0.2	15,569	0.00%
2025/12/08	0	422.50	0	0.00	421.00	0	15,886	0.00%
2025/12/05	1	417.88	0	411.50	420.00	1	16,148	0.01%
2025/12/04	1	415.00	3	413.50	411.00	-2	16,231	-0.01%
2025/12/03	0	414.50	0	0.00	413.50	0	16,540	0.00%
2025/12/02	1.1	424.95	2.9	417.41	412.00	-1.9	16,754	-0.01%
2025/12/01	0.5	417.95	0	417.00	415.00	0.5	16,899	0.00%
2025/11/28	2	433.57	2	425.76	440.00	0	17,042	0.00%
2025/11/27	9.2	439.19	14.1	434.55	432.00	-4.8	17,276	-0.03%
2025/11/26	2	429.01	0.4	429.58	430.00	1.7	17,560	0.01%
2025/11/25	3.2	416.77	11.4	420.82	419.00	-8.2	17,929	-0.05%
2025/11/24	4.3	399.90	3	399.83	396.50	1.3	17,894	0.01%
2025/11/21	1.1	400.72	3	394.67	392.50	-1.9	18,004	-0.01%
2025/11/20	8	417.81	2.1	415.56	416.00	6	18,245	0.03%
2025/11/18	3.4	398.39	5.8	398.03	387.00	-2.4	18,218	-0.01%
2025/11/17	5	415.30	4.3	417.19	411.50	0.7	18,299	0.00%
2025/11/14	4.1	390.80	1.1	396.05	397.50	3	18,589	0.02%
2025/11/13	0.3	401.31	3.6	400.52	401.50	-3.3	18,894	-0.02%
2025/11/12	6.8	407.92	5.6	409.06	407.00	1.2	19,159	0.01%
2025/11/11	4	389.17	3.1	382.48	377.50	0.8	19,117	0.00%
2025/11/10	0.1	384.90	1.1	384.07	384.00	-1	19,355	-0.01%
2025/11/07	5.2	385.29	2.6	381.68	380.00	2.6	19,391	0.01%
2025/11/06	3.4	397.07	2.3	401.87	397.50	1.2	19,467	0.01%
2025/11/05	3	391.21	3.7	396.62	397.00	-0.7	19,626	0.00%
2025/11/04	19.1	397.91	24.4	398.62	395.00	-5.3	19,483	-0.03%
2025/11/03	8.4	387.86	2.5	385.70	388.50	5.8	19,197	0.03%
2025/10/31	6.2	391.39	5.7	397.31	385.50	0.5	19,135	0.00%
2025/10/30	2.3	365.72	2.2	367.76	366.00	0.1	18,613	0.00%
2025/10/29	3.3	348.98	9.1	354.02	356.50	-5.8	18,425	-0.03%
2025/10/28	2.1	343.82	0.2	343.75	343.50	1.9	18,618	0.01%
2025/10/27	1.5	337.56	0.5	333.94	338.50	1.1	18,535	0.01%
2025/10/23	1	326.50	1	327.50	326.00	0	18,493	0.00%
2025/10/22	1.2	323.04	0	0.00	322.50	1.2	18,708	0.01%
2025/10/21	1.2	328.47	2	331.25	325.50	-0.8	18,735	0.00%
2025/10/20	2	329.50	5.8	332.20	331.00	-3.7	18,787	-0.02%
2025/10/17	1.2	318.66	0	0.00	320.00	1.2	18,861	0.01%
2025/10/16	1.3	324.44	0	0.00	326.50	1.3	18,966	0.01%
2025/10/15	3	322.50	3	326.49	327.00	0	19,024	0.00%
2025/10/14	3.2	317.57	0	0.00	309.50	3.2	19,125	0.02%
2025/10/13	2.1	329.76	0	0.00	334.50	2.1	18,983	0.01%
2025/10/09	0.3	342.29	6.2	341.91	343.50	-5.9	19,137	-0.03%
2025/10/08	7	334.93	5	339.10	335.00	2	19,207	0.01%
2025/10/07	2.1	336.38	0	0.00	333.50	2.1	18,977	0.01%
2025/10/03	1.1	328.26	2.3	334.38	336.00	-1.2	18,863	-0.01%
2025/10/02	2	322.75	7.2	326.55	328.50	-5.2	19,195	-0.03%
2025/10/01	1.2	321.51	4.5	320.93	316.50	-3.3	19,275	-0.02%
2025/09/30	1	309.52	2	313.00	314.50	-1	19,363	-0.01%
2025/09/26	6.1	295.20	6.1	297.67	298.00	0	19,423	0.00%
2025/09/25	6.5	312.30	3.1	315.71	302.50	3.4	19,737	0.02%
2025/09/24	2.3	313.49	3.1	319.79	319.50	-0.8	19,777	0.00%
2025/09/23	8.3	316.95	10.9	318.88	319.00	-2.6	19,899	-0.01%
2025/09/22	2.3	303.65	3	305.00	306.00	-0.7	19,897	0.00%
2025/09/19	1.4	299.04	0	0.00	292.00	1.4	20,310	0.01%
2025/09/18	1.1	300.14	2.1	292.06	300.00	-1	20,453	0.00%
2025/09/17	3.1	296.51	2.1	294.70	294.50	1	20,416	0.00%
2025/09/16	5	296.60	0	299.00	297.50	5	20,505	0.02%
2025/09/15	5.3	304.03	3	297.19	298.50	2.3	20,651	0.01%
2025/09/12	1	321.92	0.3	318.28	313.00	0.7	20,562	0.00%
2025/09/11	4.1	322.80	6.2	329.74	319.50	-2	20,638	-0.01%
2025/09/10	6.7	329.03	6	330.08	326.00	0.6	20,376	0.00%
2025/09/09	20.1	319.77	24.6	320.48	315.00	-4.5	20,086	-0.02%
2025/09/08	4.7	309.83	1.1	308.61	307.50	3.6	20,248	0.02%
2025/09/05	11.1	320.14	11	322.45	316.00	0	20,206	0.00%
2025/09/04	8	309.68	4.2	311.78	307.50	3.8	19,977	0.02%
2025/09/03	4.4	319.31	1	314.57	320.50	3.4	19,894	0.02%
2025/09/02	2	330.72	2	327.00	327.00	0	19,878	0.00%
2025/09/01	3.1	347.25	1.2	362.63	341.00	1.9	20,396	0.01%
2025/08/29	2.3	366.67	11.1	366.32	368.00	-8.8	20,568	-0.04%
2025/08/28	6.2	342.71	8.1	346.19	350.50	-1.9	20,369	-0.01%
2025/08/27	5.1	317.38	7.2	324.38	332.00	-2.1	19,819	-0.01%
2025/08/26	6.1	307.24	2.3	306.87	302.00	3.8	19,929	0.02%
2025/08/25	4.3	310.55	3.2	310.47	307.00	1	20,334	0.01%
2025/08/22	2.1	321.26	3.1	321.98	320.50	-1	20,199	0.00%
2025/08/21	7.2	325.74	5	325.50	323.00	2.2	20,295	0.01%
2025/08/20	3.1	323.85	6.1	325.97	317.50	-3	20,263	-0.01%
2025/08/19	21.2	344.54	14.6	343.23	338.00	6.6	19,896	0.03%
2025/08/18	4.6	333.83	4.1	337.77	348.50	0.5	19,221	0.00%
2025/08/15	4.1	298.44	14.3	298.88	317.00	-10.1	18,842	-0.05%
2025/08/14	6	290.25	7	291.71	294.00	-1	18,414	-0.01%
2025/08/13	3.1	283.79	11.1	284.23	282.50	-8	18,090	-0.04%
2025/08/12	10	276.10	5.1	278.07	274.50	4.9	17,716	0.03%
2025/08/11	9.1	276.04	7	278.79	278.00	2.1	17,603	0.01%
2025/08/08	9.1	272.73	7.1	275.00	275.00	2	17,335	0.01%
2025/08/07	13	259.23	8	260.68	261.50	5	16,930	0.03%
2025/08/06	1.3	256.66	0	0.00	253.50	1.3	16,763	0.01%
2025/08/05	2	261.50	1.1	259.76	258.50	1	16,659	0.01%
2025/08/04	0	263.00	2	262.75	259.50	-2	16,555	-0.01%
2025/08/01	4.1	275.35	1	276.50	271.00	3.1	16,595	0.02%
2025/07/31	8	275.75	11	276.27	273.00	-3	16,524	-0.02%
2025/07/30	2	261.00	1	257.00	262.00	1	16,180	0.01%
2025/07/29	4.1	262.88	4.1	261.52	261.50	-0.1	16,071	0.00%
2025/07/28	4	265.88	3.2	267.02	263.00	0.8	16,016	0.00%
2025/07/25	0.1	253.00	2	252.75	253.50	-2	15,818	-0.01%
2025/07/24	2	253.50	1	257.37	252.50	1	15,784	0.01%
2025/07/23	1.3	254.00	8	250.25	251.50	-6.8	15,743	-0.04%
2025/07/22	3.1	258.24	5.1	257.15	254.00	-2	15,633	-0.01%
2025/07/21	0	0.00	2	264.50	263.00	-2	15,525	-0.01%
2025/07/18	9	264.11	7	260.14	265.00	2	15,400	0.01%
2025/07/17	0.2	255.00	0.1	254.50	256.00	0.1	15,165	0.00%
2025/07/16	3	269.83	2	265.00	260.00	1	15,055	0.01%
2025/07/15	1.1	259.91	9.7	258.34	264.00	-8.6	14,774	-0.06%
2025/07/14	3	253.83	1	253.50	254.00	2	14,533	0.01%
2025/07/11	2.7	248.62	1.1	251.73	253.00	1.6	14,484	0.01%
2025/07/10	18	258.39	18	261.67	256.00	0	14,457	0.00%
2025/07/09	2.1	240.05	4	247.88	250.00	-1.9	13,949	-0.01%
2025/07/08	2	235.50	2	236.25	240.00	0	13,688	0.00%
2025/07/07	2	229.00	2	235.00	229.00	0	13,596	0.00%
2025/07/04	4	236.25	8	235.62	235.50	-4	13,498	-0.03%
2025/07/03	7	229.64	3.4	226.46	230.50	3.6	13,064	0.03%
2025/07/02	6	227.84	4.3	228.31	224.00	1.7	12,831	0.01%
2025/07/01	2.2	232.10	5.2	229.93	232.50	-3	12,483	-0.02%
2025/06/30	12.9	230.48	9.2	229.63	227.50	3.7	12,122	0.03%
2025/06/27	0.1	222.43	1.1	225.36	222.00	-1	11,559	-0.01%
2025/06/26	0.2	221.16	0	0.00	222.50	0.2	11,342	0.00%
2025/06/24	3.1	222.21	3.1	222.98	224.00	-0.1	11,081	0.00%
2025/06/23	3	210.83	3.1	211.73	214.00	-0.1	10,792	0.00%
2025/06/20	10	207.30	10.3	206.45	208.00	-0.3	10,722	0.00%
2025/06/19	0	213.00	1.1	216.48	214.50	-1.1	10,584	-0.01%
2025/06/18	1	215.00	1.1	214.09	214.50	-0.1	10,685	0.00%
2025/06/17	9	222.44	8	218.19	215.50	1	10,745	0.01%
2025/06/16	1	209.50	1.3	211.10	216.50	-0.3	10,261	0.00%
2025/06/13	0	0.00	0.2	210.63	211.50	-0.2	10,095	0.00%
2025/06/12	3.1	215.03	3.5	214.91	214.00	-0.4	9,942	0.00%
2025/06/11	4.1	212.89	4.1	213.14	217.50	0	9,790	0.00%
2025/06/10	15.1	211.71	15.1	214.81	217.00	0.1	9,605	0.00%
2025/06/09	5.2	201.59	11	200.47	207.50	-5.9	8,727	-0.07%
2025/06/06	2	191.75	3	191.50	189.00	-1	8,159	-0.01%
2025/06/05	1.1	187.47	2	189.00	188.50	-0.9	7,820	-0.01%
2025/06/04	13.3	190.78	16	191.57	187.50	-2.8	7,714	-0.04%
2025/06/03	5.2	186.05	11	186.51	187.50	-5.8	7,258	-0.08%
2025/06/02	8	175.06	4	174.00	174.00	4	6,557	0.06%
2025/05/29	2	168.51	2	170.25	171.50	0	6,255	0.00%
2025/05/28	3.1	166.34	8	167.94	167.00	-4.9	6,025	-0.08%
2025/05/27	1	160.50	2	161.25	159.00	-1	5,853	-0.02%
2025/05/26	2	161.00	1	160.50	160.50	1	5,887	0.02%
2025/05/23	2	161.50	2	161.25	161.00	0	5,895	0.00%
2025/05/22	1	165.00	3	165.50	165.50	-2	5,813	-0.03%
2025/05/21	2	163.04	6	164.33	166.00	-4	5,746	-0.07%
2025/05/20	2	158.50	8	156.75	157.00	-6	5,610	-0.11%
2025/05/19	2	156.50	2	159.98	155.50	0	5,614	0.00%
2025/05/16	3.1	161.51	0	0.00	160.00	3.1	5,592	0.05%
2025/05/14	0	0.00	2	162.00	163.50	-2	5,545	-0.04%
2025/05/13	0	0.00	2	161.00	161.50	-2	5,518	-0.04%
2025/05/12	3	159.17	5	160.50	162.00	-2	5,439	-0.04%
2025/05/09	5	155.01	5	156.70	156.50	0	5,336	0.00%
2025/05/08	7.2	150.88	4	150.50	152.00	3.2	5,107	0.06%
2025/05/07	3.2	144.84	11.2	144.45	142.50	-8.1	4,888	-0.16%
2025/05/06	0	0.00	0.3	140.50	140.00	-0.3	4,891	-0.01%
2025/05/05	3	137.82	1	138.50	138.00	2	4,928	0.04%
2025/05/02	1	140.50	3	143.33	142.50	-2	4,941	-0.04%
2025/04/30	0.2	136.50	0	0.00	136.00	0.2	4,983	0.00%
2025/04/29	7.1	139.94	3	140.00	140.00	4.1	4,964	0.08%
2025/04/28	11.1	137.28	5	139.50	140.00	6.1	4,892	0.12%
2025/04/25	0	133.00	0	0.00	135.50	0	4,792	0.00%
2025/04/24	3	126.17	5	127.90	127.50	-2	4,702	-0.04%
2025/04/23	5	125.00	2	125.75	126.00	3	4,698	0.06%
2025/04/22	11.1	119.42	10	120.30	119.50	1.1	4,682	0.02%
2025/04/21	1	127.45	1	130.00	123.00	0	4,614	0.00%
2025/04/18	2	130.51	1	132.00	130.00	1	4,638	0.02%

台燿前三季每股純益8.37元 40億元CB明天上櫃掛牌交易Anue鉅亨－2025/11/12

台燿

...詳全文

台燿相關文章

- 阿布波簡單123步驟、股票大波段輕鬆賺

台燿相關影音

台燿

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台燿

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析